Singapore markets close in 10 minutes
Straits Times Index
3,324.95 -1.33 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,294.38 +46.59 (+0.56%) Bitcoin USD
61,551.78 +845.83 (+1.39%) CMC Crypto 200
1,276.36 -7.43 (-0.58%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00037000 | 2024-02-01 4:37PM EDT | 2025-01-17 | 7.42 | 6.50 | 11.10 | 0.00 | - | 10 | 0 | 27.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00037000 | 2024-03-21 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 100 | 120 | 91.41% |
| AMLP241018P00037000 | 2024-04-19 11:29AM EDT | 2024-10-18 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 51.25% |
| AMLP250117P00037000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.