Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.30 | 0.00 | - | 1 | 0 | 25.00 | 1.10 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 26.00 | 1.40 | 0.00 | - | 7 | 37 |
- | - | - | - | - | 27.00 | 1.95 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 28.00 | 2.20 | 0.00 | - | 25 | 31 |
- | - | - | - | - | 29.00 | 2.10 | 0.00 | - | 25 | 25 |
16.00 | 0.00 | - | 1 | 1 | 30.00 | 3.05 | 0.00 | - | 20 | 0 |
8.25 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
10.45 | 0.00 | - | 7 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 31 |
8.63 | 0.00 | - | 5 | 27 | 33.00 | 0.20 | 0.00 | - | 1 | 13 |
7.50 | 0.00 | - | - | 5 | 34.00 | 0.55 | 0.00 | - | 1 | 7 |
12.20 | 0.00 | - | 101 | 151 | 35.00 | 0.24 | 0.00 | - | 1 | 211 |
7.00 | 0.00 | - | 5 | 12 | 36.00 | 0.35 | 0.00 | - | 2 | 29 |
7.42 | 0.00 | - | 10 | 0 | 37.00 | 0.47 | 0.00 | - | 1 | 3 |
5.40 | 0.00 | - | 14 | 0 | 38.00 | 0.45 | 0.00 | - | 1 | 24 |
5.00 | 0.00 | - | 79 | 8 | 39.00 | 2.17 | 0.00 | - | 1 | 15 |
6.55 | 0.00 | - | 1 | 66 | 40.00 | 0.50 | 0.00 | - | 20 | 174 |
6.65 | 0.00 | - | 10 | 75 | 41.00 | 1.00 | 0.00 | - | 5 | 10 |
4.80 | 0.00 | - | 16 | 39 | 42.00 | 1.10 | 0.00 | - | 10 | 127 |
3.00 | 0.00 | - | 1 | 35 | 43.00 | 1.25 | 0.00 | - | 1 | 367 |
3.70 | 0.00 | - | 5 | 103 | 44.00 | 1.45 | 0.00 | - | 1 | 2 |
3.10 | 0.00 | - | 1 | 353 | 45.00 | 2.00 | 0.00 | - | 1 | 55 |
2.05 | 0.00 | - | 2 | 265 | 46.00 | 2.80 | 0.00 | - | 1 | 1 |
1.79 | +0.29 | +19.33% | 7 | 289 | 47.00 | 3.00 | 0.00 | - | 1 | 18 |
1.20 | +0.10 | +9.09% | 17 | 44 | 48.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 144 | 49.00 | - | - | - | - | - |
0.60 | +0.15 | +33.33% | 10 | 376 | 50.00 | 4.90 | -1.10 | -18.33% | 5 | 53 |
0.62 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 65 | 60.00 | 14.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 65.00 | 21.28 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 2 | 3 | 70.00 | 25.75 | 0.00 | - | 1 | 1 |