Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,648.64 -977.92 (-1.59%) CMC Crypto 200
1,265.17 -18.66 (-1.45%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018C00040000 | 2024-04-03 9:32AM EDT | 40.00 | 8.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 44.21% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 42.00 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 25.98% |
| AMLP241018C00043000 | 2024-05-21 3:31PM EDT | 43.00 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMLP241018C00044000 | 2024-06-28 11:32AM EDT | 44.00 | 4.10 | 2.00 | 5.70 | +1.78 | +76.72% | 1 | 1 | 32.91% |
| AMLP241018C00045000 | 2024-05-08 3:36PM EDT | 45.00 | 2.79 | 0.00 | 2.75 | 0.00 | - | 113 | 1 | 0.00% |
| AMLP241018C00046000 | 2024-06-26 9:30AM EDT | 46.00 | 2.15 | 1.15 | 3.30 | 0.00 | - | 1 | 34 | 20.87% |
| AMLP241018C00047000 | 2024-06-25 12:52PM EDT | 47.00 | 1.35 | 1.20 | 2.95 | 0.00 | - | 2 | 24 | 23.15% |
| AMLP241018C00048000 | 2024-06-28 12:11PM EDT | 48.00 | 0.72 | 0.65 | 1.20 | +0.07 | +10.77% | 1 | 129 | 11.40% |
| AMLP241018C00049000 | 2024-06-27 3:26PM EDT | 49.00 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 93 | 15.02% |
| AMLP241018C00050000 | 2024-06-26 12:20PM EDT | 50.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 10.49% |
| AMLP241018C00052000 | 2024-04-22 3:01PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMLP241018C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018P00035000 | 2024-04-12 3:53PM EDT | 35.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 56.59% |
| AMLP241018P00037000 | 2024-04-19 11:29AM EDT | 37.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 52.71% |
| AMLP241018P00039000 | 2024-03-08 11:52AM EDT | 39.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 40.82% |
| AMLP241018P00040000 | 2024-06-14 1:26PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 4 | 51.25% |
| AMLP241018P00041000 | 2024-06-18 1:28PM EDT | 41.00 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 55.69% |
| AMLP241018P00042000 | 2024-06-17 10:34AM EDT | 42.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 5 | 47 | 27.22% |
| AMLP241018P00043000 | 2024-06-24 1:53PM EDT | 43.00 | 0.35 | 0.20 | 0.85 | 0.00 | - | 13 | 63 | 26.12% |
| AMLP241018P00044000 | 2024-06-20 10:12AM EDT | 44.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 4 | 69 | 23.44% |
| AMLP241018P00045000 | 2024-06-24 12:27PM EDT | 45.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 28 | 22.29% |
| AMLP241018P00046000 | 2024-06-27 1:44PM EDT | 46.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 2 | 57 | 24.27% |
| AMLP241018P00047000 | 2024-06-25 2:58PM EDT | 47.00 | 1.55 | 0.50 | 2.00 | 0.00 | - | 9 | 10 | 23.46% |
© 2024 Yahoo. All rights reserved.