Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,065.72 -748.84 (-1.93%) Hang Seng
17,974.25 +32.47 (+0.18%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,476.85 +275.76 (+0.42%) CMC Crypto 200
1,408.27 -9.60 (-0.68%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018C00040000 | 2024-04-03 9:32AM EDT | 40.00 | 8.00 | 0.00 | 9.40 | 0.00 | - | 1 | 1 | 62.43% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 42.00 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 44.80% |
| AMLP241018C00043000 | 2024-05-21 3:31PM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP241018C00044000 | 2024-05-31 2:41PM EDT | 44.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMLP241018C00045000 | 2024-05-08 3:36PM EDT | 45.00 | 2.79 | 0.00 | 2.75 | 0.00 | - | 113 | 1 | 22.95% |
| AMLP241018C00046000 | 2024-06-13 10:18AM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| AMLP241018C00047000 | 2024-06-10 11:43AM EDT | 47.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMLP241018C00048000 | 2024-06-10 12:00PM EDT | 48.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMLP241018C00049000 | 2024-05-21 3:58PM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMLP241018C00050000 | 2024-06-12 12:46PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMLP241018C00052000 | 2024-04-22 3:01PM EDT | 52.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMLP241018C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP241018P00035000 | 2024-04-12 3:53PM EDT | 35.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 48.51% |
| AMLP241018P00037000 | 2024-04-19 11:29AM EDT | 37.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 44.43% |
| AMLP241018P00039000 | 2024-03-08 11:52AM EDT | 39.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 33.11% |
| AMLP241018P00040000 | 2024-06-14 1:26PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP241018P00041000 | 2024-06-05 9:59AM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP241018P00042000 | 2024-06-04 10:58AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMLP241018P00043000 | 2024-06-05 10:44AM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMLP241018P00044000 | 2024-06-10 3:55PM EDT | 44.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMLP241018P00045000 | 2024-06-14 10:00AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| AMLP241018P00046000 | 2024-06-12 10:53AM EDT | 46.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMLP241018P00047000 | 2024-04-30 9:53AM EDT | 47.00 | 2.10 | 1.00 | 3.80 | 0.00 | - | - | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.