Singapore markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.98+0.28 (+0.59%)
At close: 04:00PM EDT
47.79 -0.19 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP241018C000400002024-04-03 9:32AM EDT40.008.000.009.400.00-1144.21%
AMLP241018C000420002024-02-23 2:34PM EDT42.004.752.606.600.00-2225.98%
AMLP241018C000430002024-05-21 3:31PM EDT43.004.003.204.700.00-140.00%
AMLP241018C000440002024-06-28 11:32AM EDT44.004.102.005.70+1.78+76.72%1132.91%
AMLP241018C000450002024-05-08 3:36PM EDT45.002.790.002.750.00-11310.00%
AMLP241018C000460002024-06-26 9:30AM EDT46.002.151.153.300.00-13420.87%
AMLP241018C000470002024-06-25 12:52PM EDT47.001.351.202.950.00-22423.15%
AMLP241018C000480002024-06-28 12:11PM EDT48.000.720.651.20+0.07+10.77%112911.40%
AMLP241018C000490002024-06-27 3:26PM EDT49.000.480.001.150.00-19315.02%
AMLP241018C000500002024-06-26 12:20PM EDT50.000.250.000.400.00-22110.49%
AMLP241018C000520002024-04-22 3:01PM EDT52.000.300.000.000.00--03.13%
AMLP241018C000600002024-05-14 9:30AM EDT60.000.050.000.000.00--212.50%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP241018P000350002024-04-12 3:53PM EDT35.000.100.001.050.00--156.59%
AMLP241018P000370002024-04-19 11:29AM EDT37.000.220.001.250.00-11252.71%
AMLP241018P000390002024-03-08 11:52AM EDT39.000.050.000.950.00-2240.82%
AMLP241018P000400002024-06-14 1:26PM EDT40.000.200.001.950.00-1451.25%
AMLP241018P000410002024-06-18 1:28PM EDT41.000.350.002.650.00-1255.69%
AMLP241018P000420002024-06-17 10:34AM EDT42.000.600.150.700.00-54727.22%
AMLP241018P000430002024-06-24 1:53PM EDT43.000.350.200.850.00-136326.12%
AMLP241018P000440002024-06-20 10:12AM EDT44.000.850.000.900.00-46923.44%
AMLP241018P000450002024-06-24 12:27PM EDT45.000.800.001.100.00-12822.29%
AMLP241018P000460002024-06-27 1:44PM EDT46.001.050.001.650.00-25724.27%
AMLP241018P000470002024-06-25 2:58PM EDT47.001.550.502.000.00-91023.46%