Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,405.79 +37.89 (+1.12%) Nikkei
40,631.70 +557.01 (+1.39%) Hang Seng
17,923.25 +154.11 (+0.87%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,911.25 -2,051.20 (-3.26%) CMC Crypto 200
1,310.78 -33.72 (-2.51%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240816C00040000 | 2024-06-20 11:32AM EDT | 40.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMLP240816C00048000 | 2024-07-02 9:38AM EDT | 48.00 | 0.95 | 0.00 | 0.00 | +0.05 | +5.56% | 1 | 0 | 0.00% |
| AMLP240816C00049000 | 2024-07-02 2:52PM EDT | 49.00 | 0.38 | 0.00 | 0.00 | -0.02 | -5.00% | 1 | 0 | 1.56% |
| AMLP240816C00050000 | 2024-07-02 9:57AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | +0.10 | +66.67% | 5 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240816P00040000 | 2024-06-21 10:10AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMLP240816P00046000 | 2024-07-01 10:55AM EDT | 46.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMLP240816P00048000 | 2024-07-02 2:53PM EDT | 48.00 | 0.84 | 0.00 | 0.00 | -0.62 | -42.47% | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.