Singapore markets closed

Alerian MLP ETF (AMLP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
47.98+0.28 (+0.59%)
At close: 04:00PM EDT
47.79 -0.19 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240719C000360002024-01-23 1:42PM EDT36.007.417.5012.200.00-2078.91%
AMLP240719C000400002024-06-14 11:26AM EDT40.005.806.0010.000.00-12120.36%
AMLP240719C000410002023-12-12 10:46AM EDT41.001.671.103.300.00--10.00%
AMLP240719C000420002024-01-24 12:06PM EDT42.002.002.005.400.00-340.00%
AMLP240719C000430002024-05-07 10:11AM EDT43.004.182.854.500.00-210.00%
AMLP240719C000440002024-06-21 3:04PM EDT44.002.862.056.000.00-207683.64%
AMLP240719C000450002024-06-26 3:43PM EDT45.002.702.703.300.00-42929.30%
AMLP240719C000460002024-06-28 2:00PM EDT46.002.101.452.55+0.30+16.67%112329.64%
AMLP240719C000470002024-06-28 2:47PM EDT47.001.051.051.20+0.01+0.96%2339212.84%
AMLP240719C000480002024-06-28 2:38PM EDT48.000.450.400.55+0.05+12.50%754512.21%
AMLP240719C000490002024-06-28 1:02PM EDT49.000.190.000.20+0.09+90.00%206112.31%
AMLP240719C000500002024-06-24 10:00AM EDT50.000.050.000.050.00-1024612.11%
AMLP240719C000510002024-06-05 9:30AM EDT51.000.730.000.050.00-1116.41%
AMLP240719C000520002024-06-21 10:13AM EDT52.000.080.000.050.00-9920.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMLP240719P000300002024-02-14 12:33PM EDT30.000.400.001.750.00-1,2001,200166.11%
AMLP240719P000330002023-12-06 2:52PM EDT33.000.300.001.900.00-33143.26%
AMLP240719P000340002023-11-27 3:00PM EDT34.000.350.001.900.00-36134.77%
AMLP240719P000370002024-03-21 3:02PM EDT37.000.050.001.400.00-10012099.41%
AMLP240719P000380002024-05-20 11:16AM EDT38.000.150.000.750.00-809276.37%
AMLP240719P000390002024-01-25 2:20PM EDT39.000.550.001.150.00-12579.30%
AMLP240719P000400002024-06-21 9:30AM EDT40.000.040.000.750.00-124563.38%
AMLP240719P000410002024-05-10 10:47AM EDT41.000.200.001.400.00-101570.07%
AMLP240719P000420002024-05-28 9:30AM EDT42.000.100.000.750.00-18250.59%
AMLP240719P000430002024-06-25 10:45AM EDT43.000.040.000.000.00-52612.50%
AMLP240719P000440002024-06-27 1:45PM EDT44.000.100.000.750.00-212349.81%
AMLP240719P000450002024-06-28 1:30PM EDT45.000.040.000.05-0.01-20.00%134717.19%
AMLP240719P000460002024-06-26 10:48AM EDT46.000.100.050.15-0.10-50.00%2025016.99%
AMLP240719P000470002024-06-28 3:30PM EDT47.000.220.150.30-0.18-45.00%1218214.99%
AMLP240719P000480002024-06-28 11:31AM EDT48.000.500.500.65-0.30-37.50%911813.94%
AMLP240719P000490002024-06-25 2:50PM EDT49.001.551.151.450.00-1218.21%
AMLP240719P000500002024-06-18 2:28PM EDT50.003.600.304.300.00-5068.12%