Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,949.09 +7.31 (+0.04%) FTSE 100
8,165.78 +18.92 (+0.23%) Bitcoin USD
66,004.88 -260.11 (-0.39%) CMC Crypto 200
1,394.37 +6.21 (+0.45%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00036000 | 2024-01-23 1:42PM EDT | 36.00 | 7.41 | 7.50 | 12.20 | 0.00 | - | 2 | 0 | 54.00% |
| AMLP240719C00040000 | 2024-06-14 11:26AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMLP240719C00041000 | 2023-12-12 10:46AM EDT | 41.00 | 1.67 | 1.10 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| AMLP240719C00042000 | 2024-01-24 12:06PM EDT | 42.00 | 2.00 | 2.00 | 5.40 | 0.00 | - | 3 | 4 | 62.16% |
| AMLP240719C00043000 | 2024-05-07 10:11AM EDT | 43.00 | 4.18 | 2.85 | 4.50 | 0.00 | - | 2 | 1 | 56.45% |
| AMLP240719C00044000 | 2024-05-22 1:44PM EDT | 44.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMLP240719C00045000 | 2024-06-10 1:49PM EDT | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMLP240719C00046000 | 2024-06-10 10:07AM EDT | 46.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMLP240719C00047000 | 2024-06-14 2:41PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMLP240719C00048000 | 2024-06-14 2:41PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMLP240719C00049000 | 2024-06-13 10:04AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP240719C00050000 | 2024-06-11 10:28AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMLP240719C00051000 | 2024-06-05 9:30AM EDT | 51.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00030000 | 2024-02-14 12:33PM EDT | 30.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1,200 | 1,200 | 123.34% |
| AMLP240719P00033000 | 2023-12-06 2:52PM EDT | 33.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 104.59% |
| AMLP240719P00034000 | 2023-11-27 3:00PM EDT | 34.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | 3 | 6 | 97.56% |
| AMLP240719P00037000 | 2024-03-21 3:02PM EDT | 37.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 100 | 120 | 69.24% |
| AMLP240719P00038000 | 2024-05-20 11:16AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMLP240719P00039000 | 2024-01-25 2:20PM EDT | 39.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 53.03% |
| AMLP240719P00040000 | 2024-05-03 3:53PM EDT | 40.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | 20 | 36 | 63.97% |
| AMLP240719P00041000 | 2024-05-10 10:47AM EDT | 41.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 61.72% |
| AMLP240719P00042000 | 2024-05-28 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP240719P00043000 | 2024-06-04 12:47PM EDT | 43.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 3.13% |
| AMLP240719P00045000 | 2024-06-14 3:50PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMLP240719P00046000 | 2024-06-14 11:14AM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMLP240719P00047000 | 2024-06-14 9:30AM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMLP240719P00048000 | 2023-12-06 11:16AM EDT | 48.00 | 6.30 | 4.60 | 8.70 | 0.00 | - | 100 | 100 | 96.29% |
| AMLP240719P00049000 | 2024-03-21 2:31PM EDT | 49.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 1 | 22.46% |
| AMLP240719P00050000 | 2024-02-21 2:20PM EDT | 50.00 | 6.35 | 3.00 | 6.50 | 0.00 | - | - | 5 | 68.90% |
© 2024 Yahoo. All rights reserved.