Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,947.86 +6.08 (+0.03%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.91 +33.27 (+0.05%) CMC Crypto 200
1,397.90 +9.73 (+0.70%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00040000 | 2024-05-22 2:39PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMLP240621C00041000 | 2024-05-16 2:03PM EDT | 41.00 | 5.19 | 4.20 | 5.10 | 0.00 | - | - | 0 | 97.46% |
| AMLP240621C00045000 | 2024-06-14 3:00PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMLP240621C00046000 | 2024-06-14 3:58PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| AMLP240621C00047000 | 2024-06-14 1:21PM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMLP240621C00048000 | 2024-06-11 3:55PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMLP240621C00049000 | 2024-05-21 9:30AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMLP240621C00050000 | 2024-05-10 11:10AM EDT | 50.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 46.48% |
| AMLP240621C00052000 | 2024-05-10 10:40AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 55.08% |
| AMLP240621C00053000 | 2024-05-09 9:49AM EDT | 53.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 61.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00040000 | 2024-05-17 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 104.69% |
| AMLP240621P00041000 | 2024-06-06 11:49AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMLP240621P00042000 | 2024-05-10 12:31PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 51.37% |
| AMLP240621P00043000 | 2024-04-19 2:27PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMLP240621P00044000 | 2024-06-10 1:11PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AMLP240621P00045000 | 2024-06-14 3:19PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMLP240621P00046000 | 2024-06-14 12:06PM EDT | 46.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMLP240621P00047000 | 2024-06-13 2:29PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.