Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,273.88 -13.87 (-0.42%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,617.06 +332.52 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,462.61 +241.00 (+0.38%) CMC Crypto 200
1,390.01 +7.44 (+0.54%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 83.98% |
| AMKR240517C00028000 | 2024-04-22 3:39PM EDT | 28.00 | 2.09 | 2.75 | 3.00 | 0.00 | - | 56 | 110 | 57.03% |
| AMKR240517C00029000 | 2024-04-25 3:34PM EDT | 29.00 | 2.40 | 2.15 | 2.30 | +0.15 | +6.67% | 5 | 23 | 56.10% |
| AMKR240517C00030000 | 2024-04-25 3:57PM EDT | 30.00 | 1.69 | 1.65 | 1.75 | +0.24 | +16.55% | 8 | 95 | 56.25% |
| AMKR240517C00031000 | 2024-04-25 3:22PM EDT | 31.00 | 1.36 | 1.20 | 1.30 | +0.26 | +23.64% | 23 | 313 | 55.71% |
| AMKR240517C00032000 | 2024-04-25 3:31PM EDT | 32.00 | 0.94 | 0.85 | 0.95 | +0.18 | +23.68% | 31 | 547 | 55.47% |
| AMKR240517C00033000 | 2024-04-25 1:04PM EDT | 33.00 | 0.60 | 0.55 | 0.70 | +0.06 | +11.11% | 18 | 106 | 55.03% |
| AMKR240517C00034000 | 2024-04-25 3:35PM EDT | 34.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 1 | 108 | 54.79% |
| AMKR240517C00035000 | 2024-04-25 3:57PM EDT | 35.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 985 | 55.66% |
| AMKR240517C00036000 | 2024-04-25 1:13PM EDT | 36.00 | 0.25 | 0.10 | 0.25 | +0.03 | +13.64% | 1 | 30 | 53.91% |
| AMKR240517C00037000 | 2024-04-24 12:08PM EDT | 37.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 24 | 78 | 55.27% |
| AMKR240517C00038000 | 2024-04-15 10:06AM EDT | 38.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 25 | 55 | 57.81% |
| AMKR240517C00039000 | 2024-04-24 1:47PM EDT | 39.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 59.38% |
| AMKR240517C00040000 | 2024-04-25 12:53PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 16 | 54 | 64.06% |
| AMKR240517C00041000 | 2024-04-11 1:14PM EDT | 41.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 124.90% |
| AMKR240517C00042000 | 2024-04-12 12:08PM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 101.86% |
| AMKR240517C00045000 | 2024-04-15 10:25AM EDT | 45.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 11 | 153.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 59.18% |
| AMKR240517P00025000 | 2024-04-24 1:10PM EDT | 25.00 | 0.20 | 0.10 | 0.40 | -0.05 | -20.00% | 3 | 34 | 63.87% |
| AMKR240517P00026000 | 2024-04-24 11:04AM EDT | 26.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 57.03% |
| AMKR240517P00027000 | 2024-04-25 3:31PM EDT | 27.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 3 | 149 | 55.76% |
| AMKR240517P00028000 | 2024-04-25 1:03PM EDT | 28.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 23 | 79 | 53.56% |
| AMKR240517P00029000 | 2024-04-24 10:53AM EDT | 29.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 4 | 271 | 53.96% |
| AMKR240517P00030000 | 2024-04-25 10:03AM EDT | 30.00 | 1.68 | 1.45 | 1.60 | -0.60 | -26.32% | 1 | 98 | 53.37% |
| AMKR240517P00031000 | 2024-04-22 9:31AM EDT | 31.00 | 2.23 | 2.00 | 2.15 | 0.00 | - | 1 | 22 | 52.83% |
| AMKR240517P00032000 | 2024-04-18 10:37AM EDT | 32.00 | 3.10 | 2.60 | 2.85 | 0.00 | - | 1 | 8 | 52.34% |
| AMKR240517P00033000 | 2024-04-19 1:31PM EDT | 33.00 | 4.35 | 3.30 | 3.60 | 0.00 | - | 6 | 31 | 51.47% |
| AMKR240517P00034000 | 2024-04-19 3:04PM EDT | 34.00 | 5.55 | 4.10 | 4.70 | 0.00 | - | 1 | 2 | 57.91% |
| AMKR240517P00035000 | 2024-04-19 3:04PM EDT | 35.00 | 6.54 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 60.64% |
© 2024 Yahoo. All rights reserved.