Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.17+0.29 (+1.46%)
As of 1:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521C000140002021-04-28 9:46AM EDT14.007.155.906.600.00-36110.16%
AMKR210521C000150002021-04-08 2:18PM EDT15.0010.604.805.600.00-7476.56%
AMKR210521C000160002021-04-09 1:15PM EDT16.009.103.904.600.00-1075.78%
AMKR210521C000170002021-05-04 12:37PM EDT17.002.382.953.500.00-41854.69%
AMKR210521C000180002021-05-07 9:30AM EDT18.002.282.202.45+0.88+62.86%11153.32%
AMKR210521C000190002021-05-05 10:58AM EDT19.001.601.401.55+0.85+113.33%53052.93%
AMKR210521C000200002021-05-06 2:31PM EDT20.000.820.700.80+0.19+30.16%1525343.85%
AMKR210521C000210002021-05-07 12:12PM EDT21.000.390.300.40+0.09+30.00%4750944.63%
AMKR210521C000220002021-05-06 12:32PM EDT22.000.200.100.20+0.10+100.00%1549147.27%
AMKR210521C000230002021-05-06 10:56AM EDT23.000.060.050.10-0.04-40.00%2081750.00%
AMKR210521C000240002021-05-05 12:12PM EDT24.000.030.000.050.00-73,01952.34%
AMKR210521C000250002021-05-07 12:27PM EDT25.000.030.000.05-0.02-40.00%1367754.69%
AMKR210521C000260002021-05-06 3:05PM EDT26.000.010.000.250.00-159685.55%
AMKR210521C000270002021-05-05 3:18PM EDT27.000.050.000.100.00-3572278.91%
AMKR210521C000280002021-05-05 9:45AM EDT28.000.040.000.750.00-2476136.13%
AMKR210521C000290002021-05-06 1:01PM EDT29.000.040.000.050.00-235684.38%
AMKR210521C000300002021-05-04 9:57AM EDT30.000.140.000.100.00-3512100.78%
AMKR210521C000310002021-04-28 10:37AM EDT31.000.100.000.100.00-2226107.81%
AMKR210521C000320002021-04-29 11:16AM EDT32.000.050.000.500.00-1267155.08%
AMKR210521C000330002021-04-30 2:36PM EDT33.000.010.000.050.00-6185108.59%
AMKR210521C000340002021-04-26 12:38PM EDT34.000.100.000.500.00--2169.53%
AMKR210521C000350002021-04-27 2:52PM EDT35.000.050.000.750.00-18193.75%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210521P000150002021-05-04 3:34PM EDT15.000.100.000.150.00-1015291.41%
AMKR210521P000160002021-04-27 11:32AM EDT16.000.050.000.150.00-2275.00%
AMKR210521P000170002021-04-27 11:32AM EDT17.000.090.000.100.00-21753.52%
AMKR210521P000180002021-05-05 12:59PM EDT18.000.270.050.150.00-412852.73%
AMKR210521P000190002021-05-06 2:31PM EDT19.000.530.200.300.00-2642446.88%
AMKR210521P000200002021-05-07 10:36AM EDT20.000.650.600.65-0.35-35.00%1390045.12%
AMKR210521P000210002021-05-06 1:54PM EDT21.001.151.151.25-0.35-23.33%31,12545.90%
AMKR210521P000220002021-05-07 9:30AM EDT22.002.351.802.05-0.15-6.00%187949.02%
AMKR210521P000230002021-05-06 3:47PM EDT23.003.552.653.100.00-2284667.97%
AMKR210521P000240002021-05-06 3:42PM EDT24.004.403.504.200.00-226790.43%
AMKR210521P000250002021-05-06 3:46PM EDT25.005.304.605.100.00-218153.13%
AMKR210521P000260002021-04-30 2:41PM EDT26.005.805.506.200.00-31960.94%
AMKR210521P000270002021-05-04 10:21AM EDT27.007.806.507.200.00--667.97%
AMKR210521P000280002021-04-26 2:49PM EDT28.004.377.408.100.00--1124.22%
AMKR210521P000300002021-04-26 3:38PM EDT30.005.999.5010.200.00--088.28%