Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.38+0.63 (+3.04%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210319C000030002021-02-18 9:30AM EST3.0021.8018.1019.000.00--0628.13%
AMKR210319C000040002020-12-04 11:38AM EST4.0011.5011.0011.600.00-110.00%
AMKR210319C000050002021-01-07 11:42AM EST5.0011.7512.7013.500.00-330.00%
AMKR210319C000060002020-08-23 11:05PM EST6.005.780.000.000.00-200.00%
AMKR210319C000070002021-01-22 11:27AM EST7.0011.3016.1018.000.00-100909.38%
AMKR210319C000080002020-11-20 11:12AM EST8.005.637.307.500.00-2220.00%
AMKR210319C000090002021-03-01 11:06AM EST9.0015.6212.0013.100.00-12286.72%
AMKR210319C000100002021-03-01 9:35AM EST10.0014.7510.7012.900.00-150318.75%
AMKR210319C000110002021-03-05 11:14AM EST11.009.0510.3010.80-0.75-7.65%30227.34%
AMKR210319C000120002021-02-19 10:33AM EST12.0011.309.109.800.00-100168.75%
AMKR210319C000130002021-03-04 2:17PM EST13.007.607.909.000.00-456148.44%
AMKR210319C000140002021-03-04 11:16AM EST14.007.797.307.500.00-18126104.69%
AMKR210319C000150002021-03-02 10:12AM EST15.009.006.206.800.00-10124.22%
AMKR210319C000160002021-02-24 11:17AM EST16.005.205.106.00-2.11-28.86%178115.23%
AMKR210319C000170002021-03-04 2:04PM EST17.003.714.304.500.00-1517161.72%
AMKR210319C000180002021-03-03 9:59AM EST18.003.003.403.60-1.70-36.17%147770.31%
AMKR210319C000190002021-03-05 11:19AM EST19.001.502.502.70-0.81-35.06%5064.84%
AMKR210319C000200002021-03-05 3:06PM EST20.001.801.701.90+0.25+16.13%2476861.33%
AMKR210319C000210002021-03-05 12:27PM EST21.000.901.101.25+0.02+2.27%5237961.04%
AMKR210319C000220002021-03-05 1:52PM EST22.000.750.650.80+0.16+27.12%23061.52%
AMKR210319C000230002021-03-05 3:22PM EST23.000.550.450.50+0.15+37.50%40065.92%
AMKR210319C000240002021-03-05 3:55PM EST24.000.300.250.35+0.07+30.43%25177068.75%
AMKR210319C000250002021-03-05 3:58PM EST25.000.200.150.25+0.05+33.33%1771,96372.66%
AMKR210319C000260002021-03-05 3:57PM EST26.000.150.050.200.00-76074.61%
AMKR210319C000270002021-03-05 3:21PM EST27.000.100.100.150.00-50085.16%
AMKR210319C000280002021-03-04 1:47PM EST28.000.090.050.15-0.01-10.00%14090.23%
AMKR210319C000290002021-03-04 1:01PM EST29.000.060.050.150.00-7098.83%
AMKR210319C000300002021-03-05 12:00PM EST30.000.100.050.15-0.02-16.67%2970107.42%
AMKR210319C000310002021-03-04 11:49AM EST31.000.070.050.10-0.03-30.00%20109.38%
AMKR210319C000320002021-03-02 10:00AM EST32.000.150.000.200.00-2112122.66%
AMKR210319C000330002021-02-26 9:52AM EST33.000.150.000.200.00-10130.08%
AMKR210319C000350002021-03-01 2:56PM EST35.000.150.000.150.00-710136.72%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210319P000030002021-02-16 12:10AM EST3.000.05-0.350.00--1745.31%
AMKR210319P000040002020-09-23 1:46PM EST4.000.050.000.300.00--5520.31%
AMKR210319P000050002020-10-04 11:07PM EST5.000.100.000.100.00--4373.44%
AMKR210319P000060002020-11-18 9:33AM EST6.000.100.000.500.00-11443.75%
AMKR210319P000070002021-01-26 12:18PM EST7.000.090.000.800.00-211441.41%
AMKR210319P000080002021-02-23 3:43PM EST8.000.010.000.350.00-40323.44%
AMKR210319P000090002021-02-26 11:23AM EST9.000.050.000.300.00-34278.91%
AMKR210319P000100002021-03-03 1:26PM EST10.000.010.000.050.00-10184.38%
AMKR210319P000110002021-03-03 1:27PM EST11.000.010.000.350.00-10228.91%
AMKR210319P000120002021-03-03 1:29PM EST12.000.010.000.100.00-10159.38%
AMKR210319P000130002021-03-03 1:28PM EST13.000.010.000.050.00-194125.00%
AMKR210319P000140002021-03-03 1:44PM EST14.000.050.000.050.00-286108.59%
AMKR210319P000150002021-03-05 1:13PM EST15.000.100.000.100.00-300103.91%
AMKR210319P000160002021-03-04 1:39PM EST16.000.100.000.250.00-199106.64%
AMKR210319P000170002021-03-01 1:50PM EST17.000.100.000.10+0.05+100.00%1010072.27%
AMKR210319P000180002021-03-04 1:45PM EST18.000.250.050.15+0.10+66.67%6067.19%
AMKR210319P000190002021-03-05 2:06PM EST19.000.270.100.30-0.08-22.86%117062.70%
AMKR210319P000200002021-03-05 11:00AM EST20.000.890.350.50+0.15+20.27%1201,02461.72%
AMKR210319P000210002021-03-04 2:11PM EST21.001.500.750.85+0.25+20.00%13061.33%
AMKR210319P000220002021-03-05 3:57PM EST22.001.331.301.45-0.36-21.30%7718763.48%
AMKR210319P000230002021-03-05 1:13PM EST23.002.452.002.150.00-1020864.45%
AMKR210319P000240002021-03-02 3:38PM EST24.001.852.853.000.00-2018369.14%
AMKR210319P000250002021-03-04 2:23PM EST25.004.303.703.90-0.10-2.27%1124070.31%
AMKR210319P000260002021-03-01 10:48AM EST26.002.354.704.900.00-22482.23%
AMKR210319P000270002021-02-26 11:15AM EST27.004.565.605.800.00-1076.95%
AMKR210319P000280002021-03-01 10:13AM EST28.004.106.606.800.00-46585.94%
AMKR210319P000330002021-02-23 9:51AM EST33.0011.2011.6011.800.00-50125.00%
AMKR210319P000350002021-02-18 10:42AM EST35.0012.5013.4014.000.00--10138.28%