Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,824.48 +3,974.54 (+6.75%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | 0.00 | - | - | 72 | 22.00 | 0.91 | 0.00 | - | 8 | 9 |
| 7.85 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 26.00 | 1.80 | 0.00 | - | 2 | 5 |
| 6.95 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 5 | 28.00 | 3.30 | 0.00 | - | - | 6 |
| 5.81 | 0.00 | - | 2 | 10 | 29.00 | 2.05 | 0.00 | - | 10 | 19 |
| 4.73 | 0.00 | - | 4 | 8 | 30.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 12 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 29 | 33.00 | 4.76 | 0.00 | - | 1 | 1 |
| 4.08 | +1.23 | +43.16% | 5 | 12 | 34.00 | 5.90 | 0.00 | - | - | 34 |
| 3.46 | -1.33 | -27.77% | 5 | 11 | 35.00 | - | - | - | - | - |
| 3.28 | +1.33 | +68.21% | - | 1 | 36.00 | 7.40 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 2 | 12 | 37.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 5 | 16 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.