Singapore markets closed
Straits Times Index
3,301.25 +8.32 (+0.25%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,158.05 +1,459.89 (+2.29%) CMC Crypto 200
1,410.20 +97.57 (+7.43%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220C00022000 | 2024-04-22 10:57AM EDT | 22.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 27.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 28.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR241220C00029000 | 2024-04-29 12:55PM EDT | 29.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR241220C00030000 | 2024-04-25 1:50PM EDT | 30.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMKR241220C00031000 | 2024-05-01 1:45PM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMKR241220C00032000 | 2024-04-29 12:28PM EDT | 32.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220C00033000 | 2024-04-30 1:09PM EDT | 33.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMKR241220C00034000 | 2024-05-03 10:23AM EDT | 34.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMKR241220C00035000 | 2024-05-03 11:05AM EDT | 35.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMKR241220C00036000 | 2024-05-03 10:23AM EDT | 36.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMKR241220C00037000 | 2024-05-02 2:50PM EDT | 37.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMKR241220C00038000 | 2024-04-30 11:18AM EDT | 38.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMKR241220C00040000 | 2024-04-30 9:40AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMKR241220C00045000 | 2024-05-03 11:03AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00022000 | 2024-04-25 1:50PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMKR241220P00024000 | 2024-04-25 12:25PM EDT | 24.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMKR241220P00025000 | 2024-04-30 11:42AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMKR241220P00026000 | 2024-05-02 10:09AM EDT | 26.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMKR241220P00028000 | 2024-04-22 12:46PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMKR241220P00029000 | 2024-04-30 9:40AM EDT | 29.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMKR241220P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMKR241220P00033000 | 2024-04-29 2:27PM EDT | 33.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR241220P00034000 | 2024-04-25 3:34PM EDT | 34.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220P00036000 | 2024-04-25 2:05PM EDT | 36.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR241220P00038000 | 2024-05-02 9:54AM EDT | 38.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.