Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.32 -50.75 (-3.79%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 22.00 | 0.43 | 0.00 | - | 2 | 11 |
| 7.30 | 0.00 | - | 1 | 3 | 23.00 | 0.40 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 10 | 20 | 24.00 | 0.90 | 0.00 | - | 3 | 11 |
| 5.30 | 0.00 | - | 3 | 11 | 25.00 | 0.45 | -0.45 | -50.00% | 1 | 220 |
| 5.60 | 0.00 | - | 1 | 8 | 26.00 | 1.43 | 0.00 | - | 8 | 2 |
| 5.17 | 0.00 | - | 2 | 13 | 27.00 | 1.21 | 0.00 | - | 1 | 7 |
| 5.43 | 0.00 | - | 1 | 16 | 28.00 | 2.94 | 0.00 | - | 2 | 718 |
| 4.40 | 0.00 | - | 1 | 31 | 29.00 | 2.55 | 0.00 | - | 5 | 764 |
| 5.33 | +1.03 | +23.95% | 2 | 45 | 30.00 | 1.49 | -1.64 | -52.40% | 1 | 254 |
| 6.50 | +3.55 | +120.34% | 1 | 56 | 31.00 | 3.20 | 0.00 | - | 1 | 30 |
| 3.40 | 0.00 | - | 2 | 42 | 32.00 | 2.60 | -2.08 | -44.44% | 1 | 231 |
| 3.74 | +1.49 | +66.22% | 1 | 247 | 33.00 | 3.00 | -1.00 | -25.00% | 7 | 153 |
| 3.40 | +0.95 | +38.78% | 31 | 1,103 | 34.00 | 3.50 | +0.10 | +2.94% | 1 | 15 |
| 2.90 | +1.00 | +52.63% | 12 | 150 | 35.00 | 5.13 | 0.00 | - | 1 | 96 |
| 2.70 | +0.80 | +42.11% | 7 | 55 | 36.00 | 5.50 | 0.00 | - | 5 | 5 |
| 2.00 | -0.10 | -4.76% | 2 | 466 | 37.00 | 6.48 | 0.00 | - | 1 | 1 |
| 1.80 | -0.65 | -26.53% | 2 | 3,611 | 38.00 | - | - | - | - | - |
| 1.55 | -0.30 | -16.22% | 2 | 106 | 39.00 | 9.00 | 0.00 | - | 1 | 3 |
| 1.34 | +0.49 | +57.65% | 5 | 126 | 40.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.67 | -0.23 | -25.56% | 32 | 227 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 213 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.