Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,925.28 -1,441.01 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920C00015000 | 2024-03-14 9:30AM EDT | 15.00 | 18.10 | 17.20 | 20.00 | 0.00 | - | 1 | 1 | 162.70% |
| AMKR240920C00023000 | 2024-04-19 1:34PM EDT | 23.00 | 7.30 | 8.40 | 8.80 | 0.00 | - | 1 | 3 | 53.17% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 24.00 | 7.30 | 7.60 | 8.30 | 0.00 | - | 10 | 20 | 54.69% |
| AMKR240920C00025000 | 2024-04-19 2:43PM EDT | 25.00 | 5.30 | 6.90 | 7.80 | 0.00 | - | 3 | 11 | 56.08% |
| AMKR240920C00026000 | 2024-04-23 3:01PM EDT | 26.00 | 5.60 | 6.10 | 8.80 | 0.00 | - | 1 | 8 | 67.48% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 27.00 | 5.17 | 5.50 | 8.00 | 0.00 | - | 2 | 13 | 65.26% |
| AMKR240920C00028000 | 2024-04-19 1:12PM EDT | 28.00 | 3.93 | 4.80 | 7.40 | 0.00 | - | 1 | 17 | 63.43% |
| AMKR240920C00029000 | 2024-04-25 3:15PM EDT | 29.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 4 | 32 | 49.68% |
| AMKR240920C00030000 | 2024-04-26 3:50PM EDT | 30.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 11 | 61 | 48.17% |
| AMKR240920C00031000 | 2024-04-23 2:02PM EDT | 31.00 | 2.95 | 3.30 | 3.50 | 0.00 | - | 2 | 56 | 47.44% |
| AMKR240920C00032000 | 2024-04-22 10:37AM EDT | 32.00 | 2.20 | 2.90 | 3.10 | 0.00 | - | 1 | 42 | 47.49% |
| AMKR240920C00033000 | 2024-04-18 9:52AM EDT | 33.00 | 2.25 | 2.50 | 2.65 | 0.00 | - | 385 | 247 | 46.36% |
| AMKR240920C00034000 | 2024-04-26 1:27PM EDT | 34.00 | 2.30 | 2.15 | 2.30 | +0.65 | +39.39% | 1 | 1,105 | 46.05% |
| AMKR240920C00035000 | 2024-04-26 11:45AM EDT | 35.00 | 1.90 | 1.85 | 2.00 | +0.35 | +22.58% | 5 | 154 | 45.90% |
| AMKR240920C00036000 | 2024-04-16 10:12AM EDT | 36.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 14 | 50 | 46.00% |
| AMKR240920C00037000 | 2024-04-15 1:17PM EDT | 37.00 | 2.10 | 1.35 | 2.90 | 0.00 | - | 2 | 466 | 54.54% |
| AMKR240920C00038000 | 2024-04-11 2:02PM EDT | 38.00 | 2.45 | 1.15 | 1.30 | 0.00 | - | 3,000 | 3,611 | 45.65% |
| AMKR240920C00039000 | 2024-04-12 2:21PM EDT | 39.00 | 1.85 | 1.00 | 1.10 | 0.00 | - | 6 | 106 | 45.26% |
| AMKR240920C00040000 | 2024-04-25 10:39AM EDT | 40.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 5 | 126 | 45.29% |
| AMKR240920C00045000 | 2024-04-12 12:19PM EDT | 45.00 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 227 | 46.73% |
| AMKR240920C00050000 | 2024-04-12 10:00AM EDT | 50.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 213 | 49.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00020000 | 2024-04-24 9:30AM EDT | 20.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 6 | 15 | 51.03% |
| AMKR240920P00022000 | 2024-04-03 10:17AM EDT | 22.00 | 0.43 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 47.90% |
| AMKR240920P00023000 | 2024-04-09 12:41PM EDT | 23.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 9 | 46.83% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 11 | 45.17% |
| AMKR240920P00025000 | 2024-04-24 10:03AM EDT | 25.00 | 1.07 | 0.90 | 1.10 | 0.00 | - | 1 | 233 | 44.95% |
| AMKR240920P00026000 | 2024-04-25 10:39AM EDT | 26.00 | 1.43 | 1.15 | 1.35 | 0.00 | - | 8 | 2 | 43.95% |
| AMKR240920P00027000 | 2024-04-11 9:42AM EDT | 27.00 | 1.21 | 1.45 | 1.70 | 0.00 | - | 1 | 7 | 43.92% |
| AMKR240920P00028000 | 2024-04-19 3:03PM EDT | 28.00 | 2.94 | 1.80 | 2.05 | 0.00 | - | 2 | 718 | 43.16% |
| AMKR240920P00029000 | 2024-04-25 10:40AM EDT | 29.00 | 2.55 | 2.20 | 2.40 | 0.00 | - | 5 | 764 | 41.80% |
| AMKR240920P00030000 | 2024-04-25 10:03AM EDT | 30.00 | 3.13 | 2.70 | 2.85 | 0.00 | - | 1 | 254 | 41.19% |
| AMKR240920P00031000 | 2024-04-15 3:47PM EDT | 31.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 30 | 41.24% |
| AMKR240920P00032000 | 2024-04-18 1:20PM EDT | 32.00 | 4.68 | 3.70 | 3.90 | 0.00 | - | 2 | 231 | 40.02% |
| AMKR240920P00033000 | 2024-04-26 3:21PM EDT | 33.00 | 4.30 | 4.30 | 4.60 | -0.52 | -10.79% | 30 | 181 | 40.80% |
| AMKR240920P00034000 | 2024-04-09 11:50AM EDT | 34.00 | 3.40 | 5.00 | 5.20 | 0.00 | - | 4 | 15 | 39.67% |
| AMKR240920P00035000 | 2024-03-26 2:47PM EDT | 35.00 | 5.13 | 6.00 | 6.40 | 0.00 | - | 1 | 96 | 46.19% |
| AMKR240920P00036000 | 2024-04-15 9:55AM EDT | 36.00 | 5.50 | 6.40 | 9.00 | 0.00 | - | 5 | 5 | 53.86% |
| AMKR240920P00037000 | 2024-03-26 2:47PM EDT | 37.00 | 6.48 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 48.88% |
| AMKR240920P00039000 | 2024-03-06 10:52AM EDT | 39.00 | 6.90 | 8.70 | 9.40 | 0.00 | - | 2 | 2 | 43.95% |
| AMKR240920P00040000 | 2024-03-28 10:16AM EDT | 40.00 | 8.50 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 46.53% |
© 2024 Yahoo. All rights reserved.