Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,061.88 -2,689.29 (-4.29%) CMC Crypto 200
1,279.15 -59.92 (-4.47%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 170 |
| 13.50 | 0.00 | - | 20 | 22 | 15.00 | 0.05 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 16.00 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 20 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 1 | 14 |
| 10.01 | 0.00 | - | - | 10 | 19.00 | 0.40 | 0.00 | - | 1 | 32 |
| 10.10 | 0.00 | - | 6 | 62 | 20.00 | 0.20 | 0.00 | - | 12 | 35 |
| 8.13 | 0.00 | - | 72 | 6 | 21.00 | 0.15 | 0.00 | - | 6 | 9 |
| 9.72 | 0.00 | - | 5 | 5 | 22.00 | 0.18 | 0.00 | - | 4 | 57 |
| 13.06 | 0.00 | - | 1 | 12 | 23.00 | 0.29 | 0.00 | - | 10 | 26 |
| 8.60 | 0.00 | - | 64 | 71 | 24.00 | 0.15 | 0.00 | - | 10 | 25 |
| 6.40 | 0.00 | - | 2 | 26 | 25.00 | 0.25 | 0.00 | - | 1 | 28 |
| 4.35 | 0.00 | - | 1 | 16 | 26.00 | 0.16 | -0.69 | -44.81% | 5 | 268 |
| 3.45 | 0.00 | - | 4 | 1,832 | 27.00 | 0.22 | -0.28 | -56.00% | 2 | 53 |
| 2.65 | 0.00 | - | 30 | 42 | 28.00 | 0.30 | -0.42 | -58.33% | 2 | 52 |
| 3.67 | 0.00 | - | 7 | 80 | 29.00 | 0.55 | -0.49 | -47.12% | 15 | 32 |
| 4.80 | +2.45 | +104.26% | 1 | 155 | 30.00 | 0.85 | -0.55 | -39.29% | 15 | 143 |
| 2.50 | 0.00 | - | 8 | 991 | 31.00 | 0.95 | -1.65 | -63.46% | 26 | 17 |
| 2.34 | +0.34 | +17.00% | 46 | 170 | 32.00 | 2.50 | 0.00 | - | 6 | 119 |
| 1.75 | +0.18 | +11.46% | 22 | 241 | 33.00 | 1.70 | -1.82 | -51.70% | 5 | 65 |
| 1.30 | +0.23 | +21.50% | 19 | 118 | 34.00 | 2.35 | -3.29 | -58.33% | 2 | 46 |
| 1.05 | +0.10 | +10.53% | 14 | 729 | 35.00 | 2.60 | -4.05 | -60.90% | 2 | 191 |
| 0.75 | -0.05 | -6.25% | 31 | 58 | 36.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.78 | +0.18 | +30.00% | 3 | 125 | 37.00 | 5.20 | 0.00 | - | 2 | 2 |
| 0.45 | -0.40 | -47.06% | 4 | 53 | 38.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 23 | 29 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 131 | 40.00 | 11.20 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 54 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.