Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,787.02 -1,361.97 (-2.12%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00015000 | 2023-11-20 12:19PM EDT | 15.00 | 13.50 | 17.50 | 21.50 | 0.00 | - | 20 | 22 | 302.25% |
| AMKR240621C00019000 | 2023-11-30 1:31PM EDT | 19.00 | 10.01 | 13.50 | 17.50 | 0.00 | - | - | 10 | 229.54% |
| AMKR240621C00020000 | 2024-04-25 2:36PM EDT | 20.00 | 10.10 | 10.40 | 13.50 | 0.00 | - | 6 | 62 | 127.64% |
| AMKR240621C00021000 | 2024-04-22 10:57AM EDT | 21.00 | 8.13 | 8.50 | 12.50 | 0.00 | - | 72 | 6 | 100.10% |
| AMKR240621C00022000 | 2024-01-03 4:56PM EDT | 22.00 | 9.72 | 10.20 | 12.50 | 0.00 | - | 5 | 5 | 151.81% |
| AMKR240621C00023000 | 2024-03-07 10:30AM EDT | 23.00 | 13.06 | 6.80 | 9.90 | 0.00 | - | 1 | 12 | 77.05% |
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 24.00 | 8.60 | 6.80 | 9.50 | 0.00 | - | 64 | 71 | 94.68% |
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 25.00 | 6.40 | 6.00 | 7.00 | 0.00 | - | 2 | 26 | 66.02% |
| AMKR240621C00026000 | 2024-04-22 3:03PM EDT | 26.00 | 4.35 | 5.10 | 7.60 | 0.00 | - | 1 | 16 | 81.35% |
| AMKR240621C00027000 | 2024-04-19 10:44AM EDT | 27.00 | 3.45 | 2.85 | 4.90 | 0.00 | - | 4 | 1,832 | 60.50% |
| AMKR240621C00028000 | 2024-04-22 3:28PM EDT | 28.00 | 2.65 | 3.60 | 3.90 | 0.00 | - | 30 | 42 | 51.71% |
| AMKR240621C00029000 | 2024-04-26 2:04PM EDT | 29.00 | 3.35 | 3.00 | 3.30 | +0.83 | +32.94% | 2 | 83 | 51.71% |
| AMKR240621C00030000 | 2024-04-25 3:37PM EDT | 30.00 | 2.35 | 2.50 | 2.65 | 0.00 | - | 7 | 155 | 49.22% |
| AMKR240621C00031000 | 2024-04-26 3:47PM EDT | 31.00 | 2.10 | 2.00 | 2.15 | +0.20 | +10.53% | 29 | 958 | 48.58% |
| AMKR240621C00032000 | 2024-04-26 10:57AM EDT | 32.00 | 1.65 | 1.55 | 1.70 | +0.35 | +26.92% | 1 | 157 | 47.61% |
| AMKR240621C00033000 | 2024-04-26 2:07PM EDT | 33.00 | 1.40 | 1.20 | 1.40 | +0.30 | +27.27% | 26 | 239 | 48.49% |
| AMKR240621C00034000 | 2024-04-26 3:17PM EDT | 34.00 | 1.07 | 1.00 | 1.10 | +0.27 | +33.75% | 19 | 124 | 48.15% |
| AMKR240621C00035000 | 2024-04-25 3:05PM EDT | 35.00 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 20 | 709 | 47.71% |
| AMKR240621C00036000 | 2024-04-22 2:45PM EDT | 36.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 10 | 32 | 48.78% |
| AMKR240621C00037000 | 2024-04-26 10:16AM EDT | 37.00 | 0.51 | 0.45 | 0.55 | +0.26 | +104.00% | 1 | 131 | 48.98% |
| AMKR240621C00038000 | 2024-04-15 10:07AM EDT | 38.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 14 | 53 | 49.81% |
| AMKR240621C00039000 | 2024-04-15 10:06AM EDT | 39.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 23 | 29 | 51.86% |
| AMKR240621C00040000 | 2024-04-23 2:38PM EDT | 40.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 131 | 50.20% |
| AMKR240621C00045000 | 2024-03-28 3:50PM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 44 | 70.31% |
| AMKR240621C00050000 | 2024-04-09 12:12PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 83.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00013000 | 2023-12-19 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 170 | 115.63% |
| AMKR240621P00015000 | 2024-03-20 3:12PM EDT | 15.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 69 | 203.52% |
| AMKR240621P00016000 | 2023-11-10 3:32PM EDT | 16.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 118.75% |
| AMKR240621P00017000 | 2024-02-20 4:44PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 24 | 20 | 107.62% |
| AMKR240621P00018000 | 2024-04-19 3:02PM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 100.59% |
| AMKR240621P00019000 | 2024-02-23 2:56PM EDT | 19.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 90.63% |
| AMKR240621P00020000 | 2024-02-22 3:30PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 12 | 35 | 82.62% |
| AMKR240621P00021000 | 2024-04-16 10:24AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 76.56% |
| AMKR240621P00022000 | 2024-04-23 1:54PM EDT | 22.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 4 | 57 | 70.41% |
| AMKR240621P00023000 | 2024-03-26 3:59PM EDT | 23.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 10 | 26 | 53.91% |
| AMKR240621P00024000 | 2024-04-16 9:50AM EDT | 24.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 25 | 51.47% |
| AMKR240621P00025000 | 2024-04-23 2:08PM EDT | 25.00 | 0.49 | 0.25 | 0.40 | 0.00 | - | 10 | 27 | 49.22% |
| AMKR240621P00026000 | 2024-04-22 1:56PM EDT | 26.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 25 | 268 | 49.27% |
| AMKR240621P00027000 | 2024-04-26 9:46AM EDT | 27.00 | 0.79 | 0.60 | 0.80 | -0.56 | -41.48% | 1 | 42 | 47.66% |
| AMKR240621P00028000 | 2024-04-25 10:25AM EDT | 28.00 | 1.15 | 0.95 | 1.00 | 0.00 | - | 2 | 42 | 44.82% |
| AMKR240621P00029000 | 2024-04-24 3:54PM EDT | 29.00 | 1.30 | 1.20 | 1.45 | -0.35 | -21.21% | 5 | 27 | 46.53% |
| AMKR240621P00030000 | 2024-04-25 3:05PM EDT | 30.00 | 1.90 | 1.65 | 1.85 | 0.00 | - | 3 | 132 | 45.36% |
| AMKR240621P00031000 | 2024-04-25 3:54PM EDT | 31.00 | 2.60 | 2.15 | 2.35 | 0.00 | - | 9 | 17 | 44.82% |
| AMKR240621P00032000 | 2024-04-18 1:20PM EDT | 32.00 | 3.83 | 2.75 | 2.95 | 0.00 | - | 2 | 113 | 44.87% |
| AMKR240621P00033000 | 2024-04-24 12:55PM EDT | 33.00 | 3.52 | 3.40 | 3.60 | -0.55 | -13.51% | 1 | 64 | 44.53% |
| AMKR240621P00034000 | 2024-04-19 3:04PM EDT | 34.00 | 5.64 | 4.10 | 4.60 | 0.00 | - | 1 | 46 | 50.93% |
| AMKR240621P00035000 | 2024-04-19 3:04PM EDT | 35.00 | 6.65 | 4.90 | 5.10 | 0.00 | - | 1 | 191 | 44.39% |
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 6.40 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 54.69% |
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 5.20 | 4.30 | 6.90 | 0.00 | - | 2 | 2 | 48.05% |
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 40.00 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 125.34% |
© 2024 Yahoo. All rights reserved.