Singapore markets close in 7 hours 21 minutes

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.74+0.68 (+3.77%)
At close: 4:00PM EDT

18.98 +0.24 (1.28%)
After hours: 7:42PM EDT

In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210618C000050002020-12-30 12:44PM EDT5.0010.1410.0011.400.00-110.00%
AMKR210618C000060002021-02-17 12:48PM EDT6.0017.3017.6018.300.00-601,125.00%
AMKR210618C000080002020-11-25 4:31PM EDT8.006.407.107.400.00-50250.00%
AMKR210618C000100002021-05-11 9:44AM EDT10.008.818.209.700.00-11120141.02%
AMKR210618C000110002021-02-08 1:45PM EDT11.0012.0010.4010.900.00-148346.09%
AMKR210618C000120002021-03-31 11:07AM EDT12.0011.638.008.700.00-1255222.75%
AMKR210618C000130002021-05-12 3:18PM EDT13.005.205.606.300.00-14491.02%
AMKR210618C000140002021-05-12 3:14PM EDT14.004.244.705.000.00-1617864.45%
AMKR210618C000150002021-04-28 11:25AM EDT15.003.403.704.000.00-1121452.15%
AMKR210618C000160002021-05-12 3:14PM EDT16.002.552.903.100.00-523052.73%
AMKR210618C000170002021-05-03 11:35AM EDT17.003.222.152.250.00-216050.20%
AMKR210618C000180002021-05-12 3:28PM EDT18.001.221.501.600.00-1751351.95%
AMKR210618C000190002021-05-13 3:33PM EDT19.001.151.001.10-0.05-4.17%117751.86%
AMKR210618C000200002021-05-13 2:18PM EDT20.000.680.600.75-0.04-5.56%5651052.93%
AMKR210618C000210002021-05-13 11:30AM EDT21.000.450.400.45+0.10+28.57%1067950.00%
AMKR210618C000220002021-05-12 3:38PM EDT22.000.250.200.30+0.05+25.00%131352.93%
AMKR210618C000230002021-05-13 3:32PM EDT23.000.150.100.200.00-2698750.29%
AMKR210618C000240002021-05-13 1:11PM EDT24.000.070.050.15-0.09-56.25%1031452.34%
AMKR210618C000250002021-05-13 2:02PM EDT25.000.100.050.10+0.05+100.00%361,39955.08%
AMKR210618C000260002021-05-10 10:16AM EDT26.000.100.000.100.00-129756.64%
AMKR210618C000270002021-05-11 11:15AM EDT27.000.080.000.100.00-241961.72%
AMKR210618C000280002021-05-06 12:16PM EDT28.000.050.000.150.00-480271.48%
AMKR210618C000290002021-04-29 1:40PM EDT29.000.100.000.150.00-121876.17%
AMKR210618C000300002021-05-11 10:29AM EDT30.000.050.050.100.00-282080.86%
AMKR210618C000310002021-04-27 10:07AM EDT31.000.100.000.300.00-2273997.07%
AMKR210618C000320002021-04-27 3:44PM EDT32.000.040.000.050.00-828775.78%
AMKR210618C000330002021-04-27 10:05AM EDT33.000.050.000.150.00-336293.75%
AMKR210618C000340002021-04-21 3:50PM EDT34.000.310.000.200.00-1060102.34%
AMKR210618C000350002021-04-26 12:02PM EDT35.000.200.000.250.00-2577110.55%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210618P000050002020-12-14 4:55PM EDT5.000.050.000.100.00-1515209.38%
AMKR210618P000060002020-12-21 1:28PM EDT6.000.100.001.500.00-24339.06%
AMKR210618P000070002021-02-10 10:30AM EDT7.000.050.000.150.00-116169.53%
AMKR210618P000090002021-01-26 1:38PM EDT9.000.230.001.500.00-11232.42%
AMKR210618P000100002021-05-03 1:03PM EDT10.000.050.000.200.00-569119.92%
AMKR210618P000110002021-04-14 1:34PM EDT11.000.050.000.200.00-50103.91%
AMKR210618P000120002021-04-21 10:50AM EDT12.000.010.000.300.00-116797.85%
AMKR210618P000130002021-03-12 4:51PM EDT13.000.200.000.000.00-5025.00%
AMKR210618P000140002021-05-07 3:36PM EDT14.000.030.000.150.00-814759.18%
AMKR210618P000150002021-05-12 3:00PM EDT15.000.180.050.200.00-5518953.91%
AMKR210618P000160002021-05-12 3:00PM EDT16.000.330.200.300.00-21651.95%
AMKR210618P000170002021-05-11 12:08PM EDT17.000.470.450.55-0.13-21.67%118352.34%
AMKR210618P000180002021-05-13 3:59PM EDT18.000.850.800.90-0.30-26.09%2614851.47%
AMKR210618P000190002021-05-13 11:19AM EDT19.001.401.251.40-0.20-12.50%1025050.39%
AMKR210618P000200002021-05-10 1:20PM EDT20.001.801.902.050.00-1035151.37%
AMKR210618P000210002021-05-11 9:30AM EDT21.002.912.652.800.00-118052.05%
AMKR210618P000220002021-05-07 9:30AM EDT22.002.103.503.700.00-18055.37%
AMKR210618P000230002021-05-10 11:09AM EDT23.004.254.404.600.00-116457.52%
AMKR210618P000240002021-05-10 9:30AM EDT24.004.285.305.500.00-112656.64%
AMKR210618P000250002021-04-27 11:15AM EDT25.004.596.006.600.00-143280.18%
AMKR210618P000260002021-04-28 1:04PM EDT26.005.407.007.600.00-29054.69%
AMKR210618P000270002021-04-26 2:47PM EDT27.003.708.008.700.00-21768.75%
AMKR210618P000280002021-04-21 9:32AM EDT28.006.508.909.700.00--3564.06%
AMKR210618P000290002021-04-26 2:47PM EDT29.005.309.8011.300.00--10101.66%
AMKR210618P000300002021-04-06 9:38AM EDT30.004.709.9010.900.00-3110.00%
AMKR210618P000310002021-04-21 9:32AM EDT31.008.4011.8013.100.00-29101.95%
AMKR210618P000350002021-04-27 3:59PM EDT35.0014.0015.9016.800.00-35104.30%