Singapore markets closed

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.05-0.51 (-1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416C000150002021-03-29 11:20AM EDT15.007.199.8010.500.00-13232.81%
AMKR210416C000170002021-04-05 3:21PM EDT17.009.607.708.600.00-24183.59%
AMKR210416C000180002021-04-06 12:13PM EDT18.008.057.007.200.00-1010140.63%
AMKR210416C000190002021-04-05 11:06AM EDT19.006.405.806.200.00-117152.34%
AMKR210416C000200002021-04-07 2:56PM EDT20.005.305.005.200.00-1065101.56%
AMKR210416C000210002021-04-08 11:12AM EDT21.004.393.804.300.00-1130124.61%
AMKR210416C000220002021-04-08 11:55AM EDT22.003.122.903.20-0.48-13.33%246085.55%
AMKR210416C000230002021-04-09 3:18PM EDT23.001.962.052.25-0.69-26.04%2149456.25%
AMKR210416C000240002021-04-09 3:55PM EDT24.001.341.201.30-0.42-23.86%3392851.37%
AMKR210416C000250002021-04-09 3:47PM EDT25.000.510.600.65-0.39-43.33%1451,07448.83%
AMKR210416C000260002021-04-09 3:58PM EDT26.000.230.200.25-0.27-54.00%8086246.88%
AMKR210416C000270002021-04-09 3:52PM EDT27.000.110.050.15-0.19-63.33%641,15850.00%
AMKR210416C000280002021-04-09 12:01PM EDT28.000.050.000.05-0.05-50.00%228756.25%
AMKR210416C000290002021-04-09 3:15PM EDT29.000.050.000.050.00-646160.94%
AMKR210416C000300002021-04-09 10:25AM EDT30.000.050.000.100.00-471382.03%
AMKR210416C000310002021-04-05 3:55PM EDT31.000.130.000.200.00-78465107.03%
AMKR210416C000320002021-04-05 3:21PM EDT32.000.100.000.150.00-15481112.50%
AMKR210416C000330002021-03-19 12:00PM EDT33.000.100.000.150.00-9156123.44%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMKR210416P000150002021-04-05 10:17AM EDT15.000.140.000.150.00--2220.31%
AMKR210416P000160002021-03-03 1:58PM EDT16.000.150.000.200.00--3207.03%
AMKR210416P000170002021-04-05 2:26PM EDT17.000.120.000.200.00-19183.59%
AMKR210416P000180002021-04-05 10:32AM EDT18.000.050.000.100.00-536140.63%
AMKR210416P000190002021-04-05 11:38AM EDT19.000.100.000.200.00-1377138.67%
AMKR210416P000200002021-04-05 9:46AM EDT20.000.050.000.200.00-11,090117.58%
AMKR210416P000210002021-04-09 9:30AM EDT21.000.050.000.100.00-25055483.20%
AMKR210416P000220002021-04-09 11:14AM EDT22.000.080.000.15+0.03+60.00%219771.09%
AMKR210416P000230002021-04-09 2:59PM EDT23.000.050.000.15-0.05-50.00%1240951.95%
AMKR210416P000240002021-04-09 3:53PM EDT24.000.240.200.25+0.04+20.00%388151.37%
AMKR210416P000250002021-04-09 3:46PM EDT25.000.550.500.60+0.09+19.57%2318748.83%
AMKR210416P000260002021-04-08 9:47AM EDT26.001.151.051.30-0.10-8.00%17455.86%
AMKR210416P000270002021-04-09 12:30PM EDT27.002.101.902.25+0.34+19.32%16753.52%
AMKR210416P000280002021-04-09 12:30PM EDT28.003.032.903.10+0.41+15.65%1856.25%
AMKR210416P000310002021-04-05 10:13AM EDT31.005.425.906.100.00--193.36%