Singapore trader’s lavish lifestyle allegedly fuelled by S$1 billion fraud

Amkor Technology, Inc. (AMKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

24.42-0.22 (-0.89%)

As of 9:41AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2021	24.35	24.99	24.42	24.42	24.42	97,884
14 Apr 2021	24.35	25.08	24.35	24.64	24.64	1,454,300
13 Apr 2021	24.92	25.11	23.77	24.35	24.35	1,504,600
12 Apr 2021	25.00	25.19	24.44	24.77	24.77	1,170,100
09 Apr 2021	25.45	25.45	24.82	25.05	25.05	1,276,600
08 Apr 2021	25.45	25.65	25.01	25.56	25.56	1,849,500
07 Apr 2021	25.56	25.75	24.95	25.24	25.24	1,783,900
06 Apr 2021	26.75	27.50	25.29	25.62	25.62	3,234,500
05 Apr 2021	25.08	26.62	24.96	26.38	26.38	2,946,900
01 Apr 2021	24.19	24.70	24.04	24.56	24.56	1,542,900
31 Mar 2021	23.02	24.13	23.02	23.71	23.71	2,165,800
30 Mar 2021	22.09	22.75	22.04	22.74	22.74	990,900
29 Mar 2021	23.13	23.24	21.98	22.22	22.22	1,251,600
26 Mar 2021	22.29	23.38	21.95	23.37	23.37	1,016,500
25 Mar 2021	21.29	22.21	20.84	22.11	22.11	1,332,800
24 Mar 2021	22.45	22.88	21.52	21.53	21.53	1,220,200
23 Mar 2021	23.85	23.89	21.86	21.94	21.94	1,838,700
22 Mar 2021	24.53	24.97	23.89	23.92	23.92	2,152,800
19 Mar 2021	23.00	24.02	22.76	23.97	23.97	2,771,500
18 Mar 2021	23.15	24.18	22.79	23.11	23.11	2,161,700
17 Mar 2021	22.70	23.90	22.33	23.66	23.66	1,214,100
16 Mar 2021	23.56	23.89	22.95	23.11	23.11	1,213,400
15 Mar 2021	22.59	23.41	22.29	23.40	23.40	1,507,700
12 Mar 2021	22.06	22.61	21.74	22.61	22.61	1,496,400
11 Mar 2021	22.00	22.66	21.83	22.53	22.53	1,135,000
10 Mar 2021	22.24	22.43	21.50	21.52	21.52	1,082,500
09 Mar 2021	21.24	22.17	21.11	21.81	21.81	1,597,900
08 Mar 2021	21.44	21.99	20.55	20.66	20.66	1,616,200
05 Mar 2021	21.14	21.62	19.78	21.38	21.38	2,653,300
04 Mar 2021	22.72	22.72	20.44	20.75	20.75	2,849,000
03 Mar 2021	23.38	23.38	21.99	22.25	22.25	1,707,100
02 Mar 2021	24.72	24.73	22.71	22.74	22.74	2,886,100
01 Mar 2021	24.59	25.10	24.14	24.71	24.71	2,267,900
26 Feb 2021	23.00	24.35	22.41	23.89	23.89	2,878,600
25 Feb 2021	23.74	24.04	22.66	22.78	22.78	1,816,200
24 Feb 2021	23.61	24.06	22.88	24.00	24.00	1,762,300
23 Feb 2021	22.83	23.65	21.58	23.56	23.56	2,460,200
22 Feb 2021	23.48	24.50	23.30	23.74	23.74	2,381,800
22 Feb 2021	0.04 Dividend
19 Feb 2021	23.46	23.90	23.28	23.67	23.63	1,726,600
18 Feb 2021	23.11	23.49	22.47	22.90	22.86	2,742,700
17 Feb 2021	24.32	24.63	23.17	23.87	23.83	3,083,400
16 Feb 2021	25.23	26.07	23.97	24.96	24.92	4,821,700
12 Feb 2021	22.93	25.90	22.73	24.21	24.17	27,261,100
11 Feb 2021	20.63	23.08	20.50	22.95	22.91	10,274,700
10 Feb 2021	19.46	19.56	18.49	18.81	18.78	2,150,500
09 Feb 2021	18.84	19.62	18.03	19.38	19.35	3,614,000
08 Feb 2021	18.38	19.27	18.21	19.24	19.21	3,477,300
05 Feb 2021	17.44	17.90	16.93	17.85	17.82	1,968,200
04 Feb 2021	16.48	17.20	16.35	17.15	17.12	1,196,400
03 Feb 2021	16.68	16.76	16.20	16.36	16.33	793,500
02 Feb 2021	16.86	16.96	16.42	16.67	16.64	827,200
01 Feb 2021	16.05	16.67	15.92	16.58	16.55	937,800
29 Jan 2021	16.23	16.38	15.51	15.52	15.49	1,121,400
28 Jan 2021	16.46	16.51	15.93	16.22	16.19	1,061,500
27 Jan 2021	16.78	16.83	16.02	16.16	16.13	1,205,100
26 Jan 2021	18.10	18.17	17.16	17.21	17.18	807,900
25 Jan 2021	18.50	18.56	17.65	17.84	17.81	1,392,700
22 Jan 2021	18.20	18.50	18.19	18.47	18.44	598,300
21 Jan 2021	18.70	18.87	18.27	18.46	18.43	517,600
20 Jan 2021	19.00	19.05	18.31	18.54	18.51	678,600
19 Jan 2021	18.49	18.93	18.34	18.79	18.76	1,237,800
15 Jan 2021	18.70	18.70	17.70	18.04	18.01	1,126,500
14 Jan 2021	17.77	19.04	17.72	18.74	18.71	1,556,900
13 Jan 2021	17.61	17.72	17.13	17.40	17.37	757,200
12 Jan 2021	17.23	17.70	17.07	17.65	17.62	989,600
11 Jan 2021	16.58	17.14	16.42	17.09	17.06	638,300
08 Jan 2021	17.05	17.26	16.58	16.67	16.64	1,063,800
07 Jan 2021	16.38	16.92	16.25	16.79	16.76	1,384,500
06 Jan 2021	15.47	16.10	15.46	16.03	16.00	1,887,500
05 Jan 2021	14.92	15.49	14.86	15.47	15.44	838,200
04 Jan 2021	15.18	15.51	14.82	14.91	14.88	919,200
31 Dec 2020	15.16	15.16	14.84	15.08	15.05	725,300
30 Dec 2020	14.85	15.25	14.85	15.15	15.12	529,600
29 Dec 2020	15.25	15.34	14.60	14.80	14.77	778,700
28 Dec 2020	15.21	15.67	15.17	15.21	15.18	811,100
24 Dec 2020	15.17	15.24	14.97	14.99	14.96	387,300
23 Dec 2020	15.10	15.25	15.02	15.04	15.01	828,500
22 Dec 2020	15.28	15.29	14.91	14.99	14.96	1,005,700
21 Dec 2020	15.11	15.16	14.85	15.00	14.97	941,500
18 Dec 2020	15.49	15.73	15.22	15.29	15.26	2,068,000
17 Dec 2020	15.49	15.54	15.27	15.38	15.35	822,400
17 Dec 2020	0.04 Dividend
16 Dec 2020	15.53	15.69	15.32	15.45	15.38	830,100
15 Dec 2020	15.24	15.61	15.18	15.57	15.50	1,036,900
14 Dec 2020	15.00	15.27	14.97	14.98	14.92	646,000
11 Dec 2020	14.90	15.05	14.60	14.83	14.77	804,900
10 Dec 2020	14.69	15.14	14.56	15.09	15.03	845,500
09 Dec 2020	15.36	15.51	14.72	14.81	14.75	1,301,000
08 Dec 2020	15.47	15.47	15.26	15.39	15.32	1,216,700
07 Dec 2020	15.43	15.59	15.33	15.49	15.42	899,600
04 Dec 2020	14.98	15.53	14.96	15.49	15.42	1,176,800
03 Dec 2020	15.02	15.34	14.85	14.86	14.80	1,341,200
02 Dec 2020	15.05	15.08	14.82	14.94	14.88	1,038,500
01 Dec 2020	14.90	15.25	14.89	15.04	14.98	1,488,000
30 Nov 2020	14.67	14.82	14.41	14.74	14.68	1,392,600
27 Nov 2020	14.28	14.75	14.28	14.64	14.58	880,800
25 Nov 2020	14.32	14.32	14.02	14.26	14.20	999,500
24 Nov 2020	14.14	14.40	13.73	14.38	14.32	1,149,200
23 Nov 2020	13.68	14.03	13.68	13.99	13.93	950,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index3,184.77+5.38(+0.17%)

S&P 5004,154.94+30.28(+0.73%)

Dow33,967.28+236.39(+0.70%)

Singapore trader’s lavish lifestyle allegedly fuelled by S$1 billion fraud

Amkor Technology, Inc. (AMKR)

Straits Times Index
3,184.77
+5.38(+0.17%)

S&P 500
4,154.94
+30.28(+0.73%)

Dow
33,967.28
+236.39(+0.70%)