Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816C00030000 | 2024-06-28 9:57AM EDT | 2024-08-16 | 4.00 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 102.44% |
AMK241115C00030000 | 2024-05-30 10:55AM EDT | 2024-11-15 | 5.00 | 2.60 | 6.00 | 0.00 | - | 10 | 20 | 42.43% |
AMK250221C00030000 | 2024-07-05 9:30AM EDT | 2025-02-21 | 5.30 | 3.50 | 8.00 | +0.10 | +1.92% | 1 | 14 | 53.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816P00030000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 34.28% |
AMK241115P00030000 | 2024-05-08 1:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 15.97% |