Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK240816C00025000 | 2024-04-18 1:43PM EDT | 2024-08-16 | 9.00 | 7.90 | 12.00 | 0.00 | - | 1 | 1 | 80.66% |
AMK250221C00025000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 10.00 | 8.00 | 12.90 | 0.00 | - | - | 2 | 77.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMK241115P00025000 | 2024-06-05 3:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 25 | 85.60% |