Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,337.85 +5.05 (+0.15%) Nikkei
39,576.38 -6.70 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,271.16 +2,549.97 (+4.20%) CMC Crypto 200
1,314.18 +30.35 (+2.36%)
Amana Income Institutional (AMINX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 27 Jun 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| 26 Jun 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 25 Jun 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 24 Jun 2024 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | - |
| 21 Jun 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 20 Jun 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| 18 Jun 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | - |
| 17 Jun 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | - |
| 14 Jun 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 13 Jun 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 12 Jun 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 11 Jun 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 10 Jun 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 07 Jun 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| 06 Jun 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 05 Jun 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 04 Jun 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| 03 Jun 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 31 May 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | - |
| 30 May 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | - |
| 29 May 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 28 May 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | - |
| 24 May 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 23 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 23 May 2024 | 0.32 Dividend | |||||
| 22 May 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.49 | - |
| 21 May 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.38 | - |
| 20 May 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.12 | - |
| 17 May 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 64.83 | - |
| 16 May 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 64.92 | - |
| 15 May 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 65.35 | - |
| 14 May 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.59 | - |
| 13 May 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.25 | - |
| 10 May 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.36 | - |
| 09 May 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.05 | - |
| 08 May 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 63.83 | - |
| 07 May 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 63.75 | - |
| 06 May 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.60 | - |
| 03 May 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 62.93 | - |
| 02 May 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.41 | - |
| 01 May 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.52 | - |
| 30 Apr 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.67 | - |
| 29 Apr 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 62.87 | - |
| 26 Apr 2024 | 63.04 | 63.04 | 63.04 | 63.04 | 62.73 | - |
| 25 Apr 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 62.39 | - |
| 24 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.65 | - |
| 23 Apr 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 62.81 | - |
| 22 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.16 | - |
| 19 Apr 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.69 | - |
| 18 Apr 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.08 | - |
| 17 Apr 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.31 | - |
| 16 Apr 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.49 | - |
| 15 Apr 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 62.71 | - |
| 12 Apr 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.99 | - |
| 11 Apr 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 63.83 | - |
| 10 Apr 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 63.88 | - |
| 09 Apr 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.39 | - |
| 08 Apr 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.31 | - |
| 05 Apr 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.39 | - |
| 04 Apr 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 63.79 | - |
| 03 Apr 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.44 | - |
| 02 Apr 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.43 | - |
| 01 Apr 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 64.71 | - |
| 28 Mar 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 65.00 | - |
| 27 Mar 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 64.95 | - |
| 26 Mar 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.48 | - |
| 25 Mar 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.43 | - |
| 22 Mar 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 64.76 | - |
| 21 Mar 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 64.83 | - |
| 20 Mar 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.36 | - |
| 19 Mar 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.04 | - |
| 18 Mar 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 63.71 | - |
| 15 Mar 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 63.74 | - |
| 14 Mar 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.12 | - |
| 13 Mar 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.25 | - |
| 12 Mar 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 64.32 | - |
| 11 Mar 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.68 | - |
| 08 Mar 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.10 | - |
| 07 Mar 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.58 | - |
| 06 Mar 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 63.99 | - |
| 05 Mar 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.52 | - |
| 04 Mar 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.09 | - |
| 01 Mar 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 63.79 | - |
| 29 Feb 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.04 | - |
| 28 Feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.99 | - |
| 27 Feb 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.03 | - |
| 26 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.15 | - |
| 23 Feb 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.28 | - |
| 22 Feb 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.14 | - |
| 21 Feb 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.24 | - |
| 20 Feb 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.09 | - |
| 16 Feb 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.44 | - |
| 15 Feb 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.38 | - |
| 14 Feb 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.07 | - |
| 13 Feb 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.50 | - |
| 12 Feb 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.18 | - |
| 09 Feb 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.34 | - |
| 08 Feb 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.07 | - |
| 07 Feb 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.