Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,807.19 +670.35 (+1.15%) CMC Crypto 200
1,264.98 -5.76 (-0.45%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| AMH240621C00040000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 6.25% |
| AMH240920C00040000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 3.13% |
| AMH241220C00040000 | 2024-04-18 11:58AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.