Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,290.22 -2.47 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,192.18 +429.15 (+2.42%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.27 -2,161.59 (-3.62%) CMC Crypto 200
1,259.76 -10.98 (-0.86%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMH240621C00035000 | 2024-04-24 11:02AM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00035000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMH240621P00035000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMH240920P00035000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMH241220P00035000 | 2024-04-29 10:19AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.