Singapore markets close in 15 minutes
Straits Times Index
3,291.67 -1.02 (-0.03%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,151.54 +30.30 (+0.37%) Bitcoin USD
57,816.97 +968.83 (+1.70%) CMC Crypto 200
1,267.44 -3.30 (-0.26%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240621C00030000 | 2024-04-11 2:05PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMH240920C00030000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-04-15 10:23AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMH240621P00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMH240920P00030000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMH241220P00030000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.