Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,295.79 -9.20 (-0.28%) Nikkei
38,714.01 -206.25 (-0.53%) Hang Seng
19,453.05 +76.52 (+0.39%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,682.98 -22.96 (-0.03%) CMC Crypto 200
1,378.65 +4.81 (+0.35%)
American Homes 4 Rent (AMH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH241220C00030000 | 2024-05-06 12:26PM EDT | 30.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMH241220C00040000 | 2024-05-03 3:08PM EDT | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMH241220C00045000 | 2024-04-18 12:01PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH241220P00025000 | 2024-04-29 1:24PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMH241220P00030000 | 2024-04-30 9:33AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMH241220P00035000 | 2024-05-13 9:58AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMH241220P00040000 | 2024-05-01 10:04AM EDT | 40.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.