Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,301.24 +8.55 (+0.26%) Nikkei
38,262.64 -11.41 (-0.03%) Hang Seng
18,176.36 +413.33 (+2.33%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,464.43 -2,630.45 (-4.38%) CMC Crypto 200
1,257.96 -81.10 (-6.06%)
American Homes 4 Rent (AMH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517C00035000 | 2024-04-24 11:00AM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMH240517C00040000 | 2024-04-18 12:21PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMH240517C00050000 | 2024-03-27 3:28PM EDT | 50.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMH240517P00030000 | 2024-04-15 10:23AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMH240517P00035000 | 2024-05-01 10:06AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.