Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240920C00480000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.43 | 0.00 | - | - | 1 | 40.88% |
AMGN250117C00480000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 0.93 | 0.67 | 1.10 | -0.92 | -49.73% | 22 | 30 | 28.29% |
AMGN260116C00480000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 4.60 | 3.75 | 6.15 | -1.40 | -23.33% | 5 | 142 | 26.23% |