Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117C00460000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 2.01 | 0.65 | 2.71 | 0.00 | - | 7 | 39 | 31.23% |
AMGN260116C00460000 | 2024-05-09 2:34PM EDT | 2026-01-16 | 6.30 | 5.00 | 8.00 | 0.00 | - | 5 | 27 | 26.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 79.94% |