Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,988.56 +1,978.62 (+3.24%) CMC Crypto 200
1,297.52 +37.31 (+2.96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00450000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240816C00450000 | 2024-02-20 12:58PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.21 | 0.00 | - | - | 1 | 46.28% |
| AMGN250117C00450000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMGN260116C00450000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00450000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 161.53 | 178.90 | 183.50 | 0.00 | - | 1 | 0 | 78.28% |
© 2024 Yahoo. All rights reserved.