Singapore markets close in 5 hours 53 minutes
Straits Times Index
3,290.73 +24.78 (+0.76%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,806.23 +268.42 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.74 +1,099.44 (+1.78%) CMC Crypto 200
1,351.73 +51.63 (+3.97%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00430000 | 2023-12-19 3:18PM EDT | 2024-06-21 | 0.14 | 0.09 | 1.60 | 0.00 | - | 6 | 10 | 50.67% |
| AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 35.30% |
| AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.21 | 0.07 | 1.19 | 0.00 | - | 1 | 2 | 27.81% |
| AMGN250117C00430000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 2.77 | 2.49 | 3.55 | 0.00 | - | 1 | 1,024 | 28.36% |
| AMGN260116C00430000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 11.75 | 8.50 | 12.00 | 0.00 | - | 1 | 7 | 26.45% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.