Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,546.14 -1,970.99 (-3.15%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00410000 | 2024-04-17 10:57AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.35 | 0.00 | - | 1 | 16 | 39.50% |
| AMGN240719C00410000 | 2024-03-13 2:27PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.60 | 0.00 | - | 1 | 13 | 33.52% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 33.96% |
| AMGN240920C00410000 | 2024-03-11 3:47PM EDT | 2024-09-20 | 0.04 | 0.07 | 0.77 | 0.00 | - | 2 | 4 | 25.49% |
| AMGN250117C00410000 | 2024-05-10 2:45PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.55 | +0.77 | +22.78% | 2 | 112 | 27.79% |
| AMGN250321C00410000 | 2024-05-03 3:04PM EDT | 2025-03-21 | 6.99 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 27.85% |
| AMGN250620C00410000 | 2024-05-07 1:24PM EDT | 2025-06-20 | 5.90 | 5.75 | 9.50 | 0.00 | - | 1 | 4 | 27.79% |
| AMGN260116C00410000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 13.64 | 12.60 | 14.70 | +2.84 | +26.30% | 14 | 11 | 26.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00410000 | 2024-02-08 10:38AM EDT | 2025-01-17 | 120.20 | 134.05 | 138.40 | 0.00 | - | - | 0 | 64.85% |
© 2024 Yahoo. All rights reserved.