Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,291.97 +26.02 (+0.80%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,806.48 +268.67 (+1.45%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,814.85 +1,283.92 (+2.09%) CMC Crypto 200
1,351.07 +50.97 (+3.92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00400000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 90.87% |
| AMGN240621C00400000 | 2024-04-01 11:19AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 38.82% |
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.06 | 1.56 | 0.00 | - | 2 | 16 | 36.46% |
| AMGN240816C00400000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.42 | 0.15 | 1.19 | 0.00 | - | 21 | 38 | 29.14% |
| AMGN240920C00400000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 1.06 | 0.31 | 1.03 | 0.00 | - | 1 | 24 | 24.32% |
| AMGN241018C00400000 | 2024-05-09 12:11PM EDT | 2024-10-18 | 1.00 | 0.94 | 1.14 | 0.00 | - | 1 | 4 | 22.57% |
| AMGN250117C00400000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 5.55 | 5.15 | 6.20 | +1.30 | +30.59% | 6 | 1,333 | 28.05% |
| AMGN250321C00400000 | 2024-05-06 10:00AM EDT | 2025-03-21 | 6.50 | 5.85 | 8.85 | 0.00 | - | 1 | 1 | 28.41% |
| AMGN250620C00400000 | 2024-05-08 1:56PM EDT | 2025-06-20 | 8.30 | 8.30 | 11.45 | 0.00 | - | 5 | 36 | 27.63% |
| AMGN260116C00400000 | 2024-05-09 12:02PM EDT | 2026-01-16 | 14.60 | 14.20 | 16.50 | +2.16 | +17.36% | 2 | 83 | 26.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 42.52% |
© 2024 Yahoo. All rights reserved.