Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.87 -1,709.47 (-2.74%) CMC Crypto 200
1,255.14 -102.87 (-7.57%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:390.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00390000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.12 | 0.00 | - | - | 1 | 263.67% |
| AMGN240524C00390000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.33 | 0.00 | - | - | 1 | 55.18% |
| AMGN240607C00390000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.38 | 0.00 | - | - | 1 | 40.58% |
| AMGN240621C00390000 | 2024-05-10 1:19PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.25 | -0.20 | -57.14% | 1 | 127 | 31.25% |
| AMGN240719C00390000 | 2024-02-07 3:53PM EDT | 2024-07-19 | 0.73 | 0.03 | 1.54 | 0.00 | - | 7 | 9 | 33.92% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.28 | 0.83 | 0.00 | - | 2 | 122 | 25.23% |
| AMGN240920C00390000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 0.99 | 0.58 | 0.94 | -0.02 | -1.98% | 1 | 38 | 22.22% |
| AMGN241018C00390000 | 2024-05-03 10:56AM EDT | 2024-10-18 | 2.54 | 1.15 | 1.35 | 0.00 | - | 3 | 4 | 21.80% |
| AMGN250117C00390000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 7.11 | 6.45 | 7.15 | 0.00 | - | 1 | 178 | 27.83% |
| AMGN250321C00390000 | 2024-04-29 2:32PM EDT | 2025-03-21 | 2.60 | 7.75 | 10.05 | 0.00 | - | - | 7 | 28.30% |
| AMGN260116C00390000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 18.00 | 16.15 | 19.45 | 0.00 | - | 6 | 10 | 27.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 50.18% |
© 2024 Yahoo. All rights reserved.