Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.48 +55.13 (+0.66%) Bitcoin USD
63,034.87 +1,878.80 (+3.07%) CMC Crypto 200
1,302.66 -55.35 (-4.08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00380000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| AMGN240524C00380000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.17% |
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.26% |
| AMGN240621C00380000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.52 | 0.00 | - | 1 | 844 | 31.64% |
| AMGN240719C00380000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.16 | 0.20 | 0.70 | 0.00 | - | 2 | 192 | 26.01% |
| AMGN240816C00380000 | 2024-05-09 3:26PM EDT | 2024-08-16 | 0.90 | 0.59 | 0.91 | 0.00 | - | 324 | 453 | 23.21% |
| AMGN240920C00380000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 0.90 | 0.93 | 1.35 | 0.00 | - | 8 | 22 | 21.73% |
| AMGN241018C00380000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 2.05 | 1.74 | 2.24 | 0.00 | - | 1 | 8 | 22.36% |
| AMGN250117C00380000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 8.85 | 6.70 | 9.55 | 0.00 | - | 3 | 278 | 28.80% |
| AMGN250321C00380000 | 2024-05-03 9:48AM EDT | 2025-03-21 | 11.70 | 8.75 | 11.95 | 0.00 | - | 3 | 3 | 28.33% |
| AMGN250620C00380000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 12.00 | 12.00 | 15.40 | 0.00 | - | 1 | 17 | 28.04% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 17.50 | 22.00 | 0.00 | - | 6 | 44 | 27.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 52.28% |
© 2024 Yahoo. All rights reserved.