Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.79 +2.11 (+0.04%) Dow
39,506.29 -6.55 (-0.02%) Nasdaq
16,391.59 +50.72 (+0.31%) Bitcoin USD
62,979.42 +1,502.51 (+2.44%) CMC Crypto 200
1,297.77 +37.57 (+2.98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00375000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 10 | 149 | 58.20% |
| AMGN240621C00375000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.12 | 0.01 | 1.16 | 0.00 | - | - | 19 | 38.16% |
| AMGN240719C00375000 | 2024-05-13 10:25AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.64 | -0.02 | -5.71% | 1 | 11 | 25.92% |
| AMGN241018C00375000 | 2024-05-10 10:26AM EDT | 2024-10-18 | 2.45 | 1.35 | 2.10 | 0.00 | - | 1 | 308 | 22.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 66.05 | 68.90 | 0.00 | - | 1 | 1 | 36.38% |
© 2024 Yahoo. All rights reserved.