Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,291.90 +25.95 (+0.79%) Nikkei
38,247.67 +173.69 (+0.46%) Hang Seng
18,851.15 +313.34 (+1.69%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,906.16 +1,229.03 (+1.99%) CMC Crypto 200
1,351.82 +51.72 (+3.98%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00370000 | 2024-05-07 10:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 21 | 169.73% |
| AMGN240517C00370000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 45.70% |
| AMGN240621C00370000 | 2024-03-12 11:11AM EDT | 2024-06-21 | 0.43 | 0.03 | 0.69 | 0.00 | - | 1 | 656 | 29.42% |
| AMGN240719C00370000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.48 | 0.31 | 0.63 | -0.72 | -60.00% | 1 | 1,638 | 22.49% |
| AMGN240816C00370000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 1.12 | 1.08 | 1.41 | +0.28 | +33.33% | 1 | 211 | 22.69% |
| AMGN240920C00370000 | 2024-05-09 9:57AM EDT | 2024-09-20 | 1.63 | 1.87 | 2.11 | +0.23 | +16.43% | 1 | 23 | 21.61% |
| AMGN241018C00370000 | 2024-05-07 2:34PM EDT | 2024-10-18 | 1.69 | 2.83 | 3.10 | 0.00 | - | 39 | 212 | 21.94% |
| AMGN250117C00370000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 10.93 | 9.85 | 11.50 | +3.18 | +41.03% | 7 | 672 | 28.66% |
| AMGN250321C00370000 | 2024-05-09 3:45PM EDT | 2025-03-21 | 13.00 | 11.65 | 13.95 | -2.00 | -13.33% | 1 | 63 | 28.09% |
| AMGN250620C00370000 | 2024-04-11 1:41PM EDT | 2025-06-20 | 5.65 | 14.85 | 17.95 | 0.00 | - | 13 | 17 | 28.13% |
| AMGN260116C00370000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 22.72 | 21.95 | 25.00 | 0.00 | - | 3 | 38 | 27.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00370000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 66.10 | 75.60 | 78.90 | 0.00 | - | - | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.