Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,056.97 +1,694.67 (+2.76%) CMC Crypto 200
1,296.96 +36.76 (+2.92%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00365000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.52 | 0.00 | - | - | 31 | 73.05% |
| AMGN240524C00365000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 0.15 | 0.07 | 1.17 | 0.00 | - | - | 1 | 54.83% |
| AMGN240621C00365000 | 2024-05-06 10:47AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 31.20% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.90 | 0.00 | - | 5 | 99 | 24.87% |
| AMGN241018C00365000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 3.16 | 2.47 | 2.83 | 0.00 | - | 1 | 21 | 21.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.