Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.12 +199.88 (+0.33%) CMC Crypto 200
1,261.83 -96.18 (-7.08%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00355000 | 2024-02-23 12:27PM EDT | 2024-05-17 | 0.60 | 0.08 | 0.81 | 0.00 | - | 18 | 18 | 61.04% |
| AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.58 | 0.06 | 1.05 | 0.00 | - | - | 1 | 34.53% |
| AMGN240621C00355000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.49 | 0.00 | - | 2 | 87 | 23.78% |
| AMGN240719C00355000 | 2024-05-07 12:04PM EDT | 2024-07-19 | 0.66 | 0.45 | 0.78 | 0.00 | - | 1 | 82 | 20.18% |
| AMGN241018C00355000 | 2024-05-09 1:01PM EDT | 2024-10-18 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 18 | 21.98% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.