Singapore markets open in 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,217.24 +513.89 (+0.81%) CMC Crypto 200
1,335.56 +58.58 (+4.58%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.37 | - | 30 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.38 | +0.37 | +3,700.00% | 42 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.45 | +0.45 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.35 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +1.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.01 | +0.79 | +359.09% | 556 | 1,941 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 1.98 | +1.40 | +241.38% | 343 | 240 | 2024-07-19 | - | - | - | - | - |
| 4.50 | +3.35 | +291.30% | 298 | 817 | 2024-08-16 | 40.90 | +40.90 | - | 2 | 0 |
| 5.69 | +4.12 | +262.42% | 716 | 340 | 2024-09-20 | - | - | - | - | - |
| 7.50 | +5.25 | +233.33% | 15 | 313 | 2024-10-18 | - | - | - | - | - |
| 15.85 | +11.21 | +241.59% | 132 | 497 | 2025-01-17 | 49.85 | -18.58 | -27.15% | 7 | 32 |
| 20.30 | +20.30 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 22.00 | +14.30 | +185.71% | 17 | 14 | 2025-06-20 | - | - | - | - | - |
| 32.00 | +20.30 | +173.50% | 22 | 93 | 2026-01-16 | 58.00 | -23.50 | -28.83% | 4 | 44 |
© 2024 Yahoo. All rights reserved.