Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,920.42 -786.88 (-1.22%) CMC Crypto 200
1,327.07 -38.06 (-2.79%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00350000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240517C00350000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| AMGN240524C00350000 | 2024-05-03 12:05PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240531C00350000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMGN240607C00350000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMGN240621C00350000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMGN240719C00350000 | 2024-05-06 12:32PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN240816C00350000 | 2024-05-06 3:54PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| AMGN240920C00350000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| AMGN241018C00350000 | 2024-05-06 1:39PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMGN250117C00350000 | 2024-05-06 2:05PM EDT | 2025-01-17 | 11.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| AMGN250321C00350000 | 2024-05-03 10:03AM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250620C00350000 | 2024-05-06 2:56PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AMGN260116C00350000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00350000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 48.75 | 74.65 | 78.20 | 0.00 | - | 1 | 0 | 102.76% |
| AMGN240816P00350000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00350000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMGN260116P00350000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.