Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.29 -419.83 (-0.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00345000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.75 | 0.00 | - | 6 | 21 | 52.42% |
| AMGN240531C00345000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.64 | 0.11 | 0.81 | 0.00 | - | - | 1 | 30.81% |
| AMGN240607C00345000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.32 | 0.16 | 0.42 | 0.00 | - | 1 | 4 | 23.12% |
| AMGN240614C00345000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.83 | 0.18 | 2.31 | 0.00 | - | 1 | 1 | 31.89% |
| AMGN240621C00345000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.68 | 0.45 | 0.55 | -0.03 | -4.23% | 2 | 23 | 19.97% |
| AMGN240719C00345000 | 2024-05-10 11:49AM EDT | 2024-07-19 | 1.63 | 1.01 | 1.35 | +0.23 | +16.43% | 65 | 268 | 19.23% |
| AMGN241018C00345000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 7.30 | 5.20 | 6.60 | -0.26 | -3.44% | 1 | 110 | 22.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 38.30 | 40.40 | 0.00 | - | 2 | 1 | 20.57% |
© 2024 Yahoo. All rights reserved.