Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.32 +53.97 (+0.64%) Bitcoin USD
61,033.20 -718.78 (-1.16%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00335000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 0.08 | 0.01 | 1.08 | 0.00 | - | 2 | 39 | 90.87% |
| AMGN240517C00335000 | 2024-05-09 12:16PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.32 | 0.00 | - | 1 | 83 | 28.49% |
| AMGN240524C00335000 | 2024-05-10 10:35AM EDT | 2024-05-24 | 0.39 | 0.33 | 0.75 | 0.00 | - | 1 | 68 | 25.44% |
| AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.50 | 1.55 | 0.00 | - | 22 | 11 | 26.00% |
| AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.57 | 1.99 | 0.00 | - | 3 | 5 | 24.67% |
| AMGN240614C00335000 | 2024-05-09 1:45PM EDT | 2024-06-14 | 1.26 | 0.85 | 2.23 | 0.00 | - | 3 | 10 | 23.07% |
| AMGN240621C00335000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 1.47 | 1.41 | 1.52 | -0.02 | -1.34% | 5 | 288 | 18.48% |
| AMGN240719C00335000 | 2024-05-10 10:37AM EDT | 2024-07-19 | 3.30 | 2.99 | 3.15 | -0.05 | -1.49% | 30 | 331 | 18.78% |
| AMGN241018C00335000 | 2024-05-09 10:22AM EDT | 2024-10-18 | 8.91 | 10.05 | 10.40 | 0.00 | - | 1 | 154 | 22.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-08 10:40AM EDT | 2024-07-19 | 32.90 | 23.35 | 25.80 | 0.00 | - | 1 | 1 | 20.76% |
© 2024 Yahoo. All rights reserved.