Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.38 +8.64 (+0.17%) Dow
38,926.34 +74.07 (+0.19%) Nasdaq
16,365.35 +16.10 (+0.10%) Bitcoin USD
63,526.73 -268.48 (-0.42%) CMC Crypto 200
1,316.90 -48.22 (-3.53%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00325000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 94 | 55 | 12.50% |
| AMGN240517C00325000 | 2024-05-06 2:36PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 240 | 1,651 | 12.50% |
| AMGN240524C00325000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| AMGN240531C00325000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AMGN240607C00325000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| AMGN240614C00325000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMGN240621C00325000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 141 | 483 | 6.25% |
| AMGN240719C00325000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 356 | 1,236 | 3.13% |
| AMGN241018C00325000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00325000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240517P00325000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AMGN240607P00325000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240621P00325000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 16.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240719P00325000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMGN241018P00325000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.