Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.16 +14.42 (+0.28%) Dow
38,905.85 +53.58 (+0.14%) Nasdaq
16,382.66 +33.41 (+0.20%) Bitcoin USD
63,617.93 +363.07 (+0.57%) CMC Crypto 200
1,317.19 -47.93 (-3.51%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00320000 | 2024-05-07 12:01PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 14 | 224 | 30.27% |
| AMGN240517C00320000 | 2024-05-07 11:59AM EDT | 2024-05-17 | 0.33 | 0.21 | 0.39 | +0.03 | +10.00% | 19 | 525 | 24.54% |
| AMGN240524C00320000 | 2024-05-07 11:25AM EDT | 2024-05-24 | 0.60 | 0.35 | 0.49 | -0.03 | -4.76% | 1 | 58 | 20.24% |
| AMGN240531C00320000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.88 | 0.61 | 0.88 | 0.00 | - | 16 | 27 | 20.02% |
| AMGN240607C00320000 | 2024-05-07 12:29PM EDT | 2024-06-07 | 1.08 | 0.87 | 1.48 | -0.35 | -24.48% | 4 | 12 | 20.78% |
| AMGN240621C00320000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 1.69 | 1.64 | 1.76 | -0.46 | -21.40% | 57 | 1,791 | 18.38% |
| AMGN240719C00320000 | 2024-05-07 12:17PM EDT | 2024-07-19 | 3.67 | 3.45 | 3.65 | -0.56 | -13.24% | 7 | 1,010 | 19.34% |
| AMGN240816C00320000 | 2024-05-07 11:25AM EDT | 2024-08-16 | 7.70 | 6.50 | 6.65 | +0.27 | +3.63% | 9 | 207 | 22.08% |
| AMGN240920C00320000 | 2024-05-07 11:28AM EDT | 2024-09-20 | 9.65 | 8.35 | 8.55 | +0.65 | +7.22% | 5 | 418 | 21.91% |
| AMGN241018C00320000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 11.80 | 10.35 | 10.95 | +0.50 | +4.42% | 17 | 300 | 23.16% |
| AMGN250117C00320000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 20.90 | 20.20 | 21.00 | 0.00 | - | 23 | 3,242 | 28.88% |
| AMGN250321C00320000 | 2024-05-07 12:32PM EDT | 2025-03-21 | 23.51 | 22.15 | 23.80 | +0.06 | +0.26% | 1 | 7 | 28.39% |
| AMGN250620C00320000 | 2024-05-07 12:00PM EDT | 2025-06-20 | 27.02 | 26.25 | 27.35 | +0.02 | +0.07% | 2 | 66 | 27.85% |
| AMGN260116C00320000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 33.86 | 32.50 | 36.00 | 0.00 | - | 11 | 138 | 28.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00320000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 20.20 | 20.05 | 21.25 | 0.00 | - | 23 | 10 | 50.07% |
| AMGN240517P00320000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 22.65 | 21.80 | 24.30 | 0.00 | - | 14 | 36 | 55.41% |
| AMGN240524P00320000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 10.80 | 21.70 | 24.00 | 0.00 | - | 4 | 4 | 41.94% |
| AMGN240531P00320000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 13.10 | 21.25 | 24.35 | 0.00 | - | 4 | 1 | 36.95% |
| AMGN240607P00320000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 14.35 | 22.00 | 24.50 | 0.00 | - | 2 | 2 | 33.17% |
| AMGN240614P00320000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 14.04 | 21.10 | 23.30 | 0.00 | - | 26 | 13 | 26.26% |
| AMGN240621P00320000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 22.50 | 22.85 | 23.60 | 0.00 | - | 1 | 172 | 25.08% |
| AMGN240719P00320000 | 2024-05-06 9:45AM EDT | 2024-07-19 | 21.82 | 23.60 | 24.55 | 0.00 | - | 4 | 51 | 21.93% |
| AMGN240816P00320000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 26.25 | 25.90 | 27.60 | 0.00 | - | 7 | 183 | 24.17% |
| AMGN240920P00320000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 28.11 | 27.25 | 27.75 | 0.00 | - | 13 | 169 | 21.08% |
| AMGN241018P00320000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 23.15 | 28.25 | 28.90 | 0.00 | - | 10 | 10 | 20.76% |
| AMGN250117P00320000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 30.92 | 36.15 | 37.45 | 0.00 | - | 73 | 934 | 25.55% |
| AMGN250321P00320000 | 2024-05-06 9:44AM EDT | 2025-03-21 | 36.91 | 38.05 | 40.20 | 0.00 | - | 19 | 21 | 25.38% |
| AMGN260116P00320000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 41.62 | 43.00 | 47.00 | 0.00 | - | 15 | 28 | 22.60% |
© 2024 Yahoo. All rights reserved.