Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,881.21 +1,342.64 (+1.96%) CMC Crypto 200
1,513.64 +25.10 (+1.69%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:317.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00317500 | 2024-05-21 12:04PM EDT | 2024-05-24 | 0.87 | 0.76 | 0.81 | -0.75 | -46.30% | 49 | 305 | 17.53% |
| AMGN240531C00317500 | 2024-05-21 9:46AM EDT | 2024-05-31 | 3.60 | 1.82 | 2.00 | +1.13 | +45.75% | 3 | 80 | 16.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00317500 | 2024-05-21 10:25AM EDT | 2024-05-24 | 4.05 | 5.20 | 5.60 | -0.75 | -15.62% | 6 | 132 | 23.63% |
© 2024 Yahoo. All rights reserved.