Singapore markets close in 5 minutes
Straits Times Index
3,302.43 +9.50 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,195.86 +1,444.21 (+2.27%) CMC Crypto 200
1,409.51 +96.88 (+7.38%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 692 | 0 | 2024-05-10 | 6.35 | 0.00 | - | 554 | 0 |
| 3.98 | 0.00 | - | 319 | 0 | 2024-05-17 | 8.85 | 0.00 | - | 466 | 0 |
| 4.46 | 0.00 | - | 62 | 0 | 2024-05-24 | 9.85 | 0.00 | - | 33 | 0 |
| 4.70 | 0.00 | - | 297 | 0 | 2024-05-31 | 11.00 | 0.00 | - | 3 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 2024-06-07 | 10.75 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 208 | 0 | 2024-06-14 | 10.59 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 230 | 0 | 2024-06-21 | 12.35 | 0.00 | - | 103 | 0 |
| 11.55 | 0.00 | - | 65 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 79 | 0 |
| 21.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 22.08 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.