Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.14 +7.40 (+0.14%) Dow
38,931.42 +79.15 (+0.20%) Nasdaq
16,343.07 -6.17 (-0.04%) Bitcoin USD
63,421.79 -532.51 (-0.83%) CMC Crypto 200
1,312.95 -52.18 (-3.82%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00315000 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.44 | -0.06 | -30.00% | 69 | 687 | 31.54% |
| AMGN240517C00315000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 0.60 | 0.51 | 0.72 | -0.01 | -1.64% | 88 | 327 | 21.83% |
| AMGN240524C00315000 | 2024-05-06 2:46PM EDT | 2024-05-24 | 0.98 | 0.90 | 1.06 | 0.00 | - | 48 | 52 | 19.30% |
| AMGN240531C00315000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 1.50 | 1.22 | 1.72 | +0.08 | +5.63% | 1 | 278 | 19.54% |
| AMGN240607C00315000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 2.18 | 1.83 | 2.14 | 0.00 | - | 7 | 13 | 18.89% |
| AMGN240614C00315000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 2.56 | 2.40 | 2.70 | 0.00 | - | 11 | 209 | 18.95% |
| AMGN240621C00315000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.90 | 2.94 | 3.10 | +0.02 | +0.69% | 6 | 272 | 18.60% |
| AMGN240719C00315000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 5.40 | 5.35 | 5.85 | 0.00 | - | 388 | 937 | 20.48% |
| AMGN241018C00315000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 12.10 | 12.90 | 13.25 | 0.00 | - | 19 | 194 | 23.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00315000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 13.55 | 13.35 | 14.85 | -1.45 | -9.67% | 1 | 103 | 44.95% |
| AMGN240517P00315000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 17.29 | 15.25 | 17.70 | 0.00 | - | 94 | 159 | 44.43% |
| AMGN240524P00315000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 17.50 | 16.10 | 18.00 | 0.00 | - | 17 | 29 | 36.02% |
| AMGN240531P00315000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 11.00 | 16.60 | 17.90 | 0.00 | - | 3 | 3 | 30.21% |
| AMGN240607P00315000 | 2024-05-06 9:51AM EDT | 2024-06-07 | 16.13 | 17.10 | 17.85 | 0.00 | - | 4 | 3 | 26.54% |
| AMGN240614P00315000 | 2024-05-06 11:22AM EDT | 2024-06-14 | 19.58 | 17.25 | 18.10 | 0.00 | - | 3 | 2 | 24.76% |
| AMGN240621P00315000 | 2024-05-06 12:00PM EDT | 2024-06-21 | 19.95 | 17.25 | 18.10 | 0.00 | - | 20 | 55 | 22.80% |
| AMGN240719P00315000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 20.55 | 18.10 | 20.20 | 0.00 | - | 14 | 81 | 22.25% |
| AMGN241018P00315000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 22.08 | 24.60 | 26.05 | 0.00 | - | 25 | 23 | 22.46% |
© 2024 Yahoo. All rights reserved.