Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,820.98 +1,739.71 (+2.56%) CMC Crypto 200
1,523.11 +34.57 (+2.32%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:312.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00312500 | 2024-05-21 11:43AM EDT | 2024-05-24 | 2.51 | 2.71 | 2.89 | -0.99 | -28.29% | 28 | 86 | 16.47% |
| AMGN240531C00312500 | 2024-05-21 10:03AM EDT | 2024-05-31 | 5.60 | 4.10 | 4.35 | +0.25 | +4.67% | 3 | 35 | 16.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00312500 | 2024-05-21 11:43AM EDT | 2024-05-24 | 2.32 | 1.97 | 2.12 | +0.15 | +6.91% | 44 | 174 | 20.94% |
| AMGN240531P00312500 | 2024-05-21 11:43AM EDT | 2024-05-31 | 3.50 | 3.20 | 3.35 | +0.50 | +16.67% | 36 | 29 | 18.37% |
© 2024 Yahoo. All rights reserved.