Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,302.30 +9.37 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,560.59 +84.67 (+0.46%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,483.75 +563.61 (+0.88%) CMC Crypto 200
1,371.66 +59.03 (+4.50%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 639 | 0 | 2024-05-10 | 3.50 | 0.00 | - | 1,271 | 0 |
| 6.35 | 0.00 | - | 871 | 0 | 2024-05-17 | 5.85 | 0.00 | - | 611 | 0 |
| 7.48 | 0.00 | - | 17 | 0 | 2024-05-24 | 7.02 | 0.00 | - | 12 | 0 |
| 7.66 | 0.00 | - | 2 | 0 | 2024-05-31 | 8.90 | 0.00 | - | 35 | 0 |
| 8.00 | 0.00 | - | 11 | 0 | 2024-06-07 | 9.20 | 0.00 | - | 526 | 0 |
| 9.53 | 0.00 | - | 29 | 0 | 2024-06-14 | 9.90 | 0.00 | - | 30 | 0 |
| 10.50 | 0.00 | - | 813 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 801 | 0 |
| 14.80 | 0.00 | - | 40 | 0 | 2024-07-19 | 11.55 | 0.00 | - | 103 | 0 |
| 18.40 | 0.00 | - | 33 | 0 | 2024-08-16 | 16.37 | 0.00 | - | 142 | 0 |
| 20.00 | 0.00 | - | 224 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 33 | 0 |
| 21.94 | 0.00 | - | 21 | 0 | 2024-10-18 | 19.40 | 0.00 | - | 29 | 0 |
| 32.20 | 0.00 | - | 87 | 0 | 2025-01-17 | 28.05 | 0.00 | - | 207 | 0 |
| 36.47 | 0.00 | - | 10 | 0 | 2025-03-21 | 28.15 | 0.00 | - | 41 | 0 |
| 38.18 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 49.45 | 0.00 | - | 18 | 0 | 2026-01-16 | 36.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.