Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,300.89 -2.30 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,482.28 -96.02 (-0.52%) FTSE 100
8,293.31 +79.82 (+0.97%) Bitcoin USD
63,762.95 -686.84 (-1.07%) CMC Crypto 200
1,368.62 +3.49 (+0.26%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00310000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 6.25% |
| AMGN240517C00310000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| AMGN240524C00310000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| AMGN240531C00310000 | 2024-05-06 3:22PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMGN240607C00310000 | 2024-05-06 10:00AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240614C00310000 | 2024-05-06 12:28PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN240621C00310000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 3.13% |
| AMGN240719C00310000 | 2024-05-06 2:53PM EDT | 2024-07-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 1.56% |
| AMGN240816C00310000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 1.56% |
| AMGN240920C00310000 | 2024-05-06 2:54PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| AMGN241018C00310000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| AMGN250117C00310000 | 2024-05-06 1:49PM EDT | 2025-01-17 | 25.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AMGN250321C00310000 | 2024-05-06 11:54AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AMGN250620C00310000 | 2024-05-06 12:41PM EDT | 2025-06-20 | 30.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN260116C00310000 | 2024-05-03 2:21PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00310000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 0.00% |
| AMGN240517P00310000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AMGN240524P00310000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMGN240531P00310000 | 2024-05-06 12:47PM EDT | 2024-05-31 | 13.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMGN240607P00310000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AMGN240614P00310000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| AMGN240719P00310000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMGN240920P00310000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN241018P00310000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 2025-03-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.