Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,302.38 +9.45 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,567.47 +91.55 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,269.95 +554.78 (+0.87%) CMC Crypto 200
1,371.98 +59.36 (+4.52%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 218 | 0 | 2024-05-10 | 1.85 | 0.00 | - | 319 | 0 |
| 9.30 | 0.00 | - | 158 | 0 | 2024-05-17 | 3.60 | 0.00 | - | 322 | 0 |
| 9.36 | 0.00 | - | 7 | 0 | 2024-05-24 | 5.65 | 0.00 | - | 25 | 0 |
| 12.04 | 0.00 | - | 13 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 19 | 0 |
| 10.81 | 0.00 | - | 215 | 0 | 2024-06-07 | 6.01 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 13.80 | 0.00 | - | 51 | 0 | 2024-06-21 | 8.10 | 0.00 | - | 48 | 0 |
| 16.85 | 0.00 | - | 16 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 43 | 0 |
| 27.20 | 0.00 | - | 16 | 0 | 2024-10-18 | 15.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.